Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/09/2026

MarketOTC

High Price0.92

Last Closing0.84

No. of Transactions181

SectorReal Estate

Low Price0.88

Opening Price0.88

No. of Shares239,131

Div0.00

Change0.08

Closing Price0.92

Average Price0.91

P/EN

Value Traded217,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2018	0.20	0.19	0.20	657	5	3,450
25/06/2018	0.21	0.20	0.21	1,221	4	6,100
24/06/2018	0.21	0.20	0.21	342	4	1,700
21/06/2018	0.21	0.20	0.21	51	2	250
20/06/2018	0.21	0.20	0.21	163	3	800
19/06/2018	0.20	0.19	0.20	1,384	10	6,948
14/06/2018	0.20	0.19	0.19	1,682	6	8,850
13/06/2018	0.19	0.18	0.19	19	2	100
12/06/2018	0.20	0.19	0.19	1,600	8	8,400
10/06/2018	0.19	0.18	0.19	1,790	13	9,728
07/06/2018	0.19	0.19	0.19	2,589	6	13,625
06/06/2018	0.20	0.20	0.20	2,120	3	10,600
31/05/2018	0.21	0.20	0.21	2,021	10	10,100
27/05/2018	0.21	0.20	0.21	1,445	6	7,219
24/05/2018	0.21	0.20	0.21	498	2	2,473
21/05/2018	0.21	0.21	0.21	1,599	8	7,614
20/05/2018	0.21	0.21	0.21	210	2	1,000
16/05/2018	0.22	0.21	0.22	1,534	8	7,300
15/05/2018	0.22	0.21	0.22	1,075	9	5,100
14/05/2018	0.22	0.21	0.22	2,513	11	11,740

Download Table