INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 26/02/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions52
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares225,588
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded49,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2025 | 0.26 | 0.25 | 0.26 | 67,039 | 120 | 260,271 |
| 30/12/2025 | 0.25 | 0.24 | 0.25 | 126,585 | 175 | 512,699 |
| 29/12/2025 | 0.24 | 0.24 | 0.24 | 103,100 | 122 | 429,583 |
| 28/12/2025 | 0.23 | 0.22 | 0.23 | 95,082 | 137 | 418,387 |
| 24/12/2025 | 0.22 | 0.21 | 0.22 | 846 | 2 | 4,025 |
| 23/12/2025 | 0.22 | 0.21 | 0.22 | 7,624 | 8 | 36,287 |
| 22/12/2025 | 0.22 | 0.21 | 0.22 | 6,787 | 5 | 32,320 |
| 21/12/2025 | 0.22 | 0.21 | 0.22 | 16,319 | 19 | 77,709 |
| 18/12/2025 | 0.22 | 0.21 | 0.22 | 57 | 2 | 270 |
| 17/12/2025 | 0.22 | 0.21 | 0.22 | 17,649 | 12 | 84,040 |
| 16/12/2025 | 0.22 | 0.21 | 0.22 | 6,451 | 8 | 30,720 |
| 15/12/2025 | 0.22 | 0.21 | 0.22 | 15,545 | 23 | 74,021 |
| 14/12/2025 | 0.22 | 0.21 | 0.22 | 4,695 | 8 | 22,350 |
| 11/12/2025 | 0.22 | 0.21 | 0.22 | 9,052 | 11 | 43,100 |
| 10/12/2025 | 0.22 | 0.21 | 0.22 | 3,259 | 6 | 15,520 |
| 09/12/2025 | 0.22 | 0.21 | 0.22 | 13,076 | 7 | 62,030 |
| 08/12/2025 | 0.22 | 0.21 | 0.22 | 1,649 | 7 | 7,850 |
| 07/12/2025 | 0.22 | 0.22 | 0.22 | 1,870 | 4 | 8,500 |
| 04/12/2025 | 0.23 | 0.22 | 0.23 | 38,937 | 82 | 176,978 |
| 03/12/2025 | 0.22 | 0.21 | 0.22 | 1,259 | 11 | 5,996 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2025 | 0.27 | 0.25 | 0.26 | 75,283 | 162 | 287,964 |
| 11/05/2025 | 0.27 | 0.25 | 0.26 | 77,720 | 157 | 301,016 |
| 04/05/2025 | 0.26 | 0.25 | 0.26 | 78,088 | 142 | 310,875 |
| 27/04/2025 | 0.27 | 0.25 | 0.26 | 46,261 | 126 | 179,521 |
| 20/04/2025 | 0.26 | 0.24 | 0.26 | 91,514 | 160 | 366,696 |
| 13/04/2025 | 0.27 | 0.24 | 0.26 | 224,977 | 324 | 859,216 |
| 06/04/2025 | 0.25 | 0.24 | 0.25 | 44,311 | 103 | 181,654 |
| 03/04/2025 | 0.26 | 0.25 | 0.26 | 3,088 | 6 | 12,350 |
| 23/03/2025 | 0.26 | 0.25 | 0.26 | 44,741 | 87 | 178,913 |
| 16/03/2025 | 0.27 | 0.25 | 0.26 | 40,916 | 93 | 161,762 |
| 09/03/2025 | 0.27 | 0.26 | 0.26 | 62,723 | 137 | 241,222 |
| 02/03/2025 | 0.29 | 0.27 | 0.27 | 484,287 | 319 | 1,746,980 |
| 23/02/2025 | 0.28 | 0.25 | 0.28 | 729,986 | 286 | 2,749,022 |
| 16/02/2025 | 0.27 | 0.24 | 0.27 | 58,216 | 118 | 224,229 |
| 09/02/2025 | 0.27 | 0.24 | 0.25 | 44,540 | 123 | 177,211 |
| 02/02/2025 | 0.29 | 0.25 | 0.27 | 149,979 | 269 | 553,266 |
| 26/01/2025 | 0.28 | 0.27 | 0.28 | 20,465 | 53 | 75,794 |
| 19/01/2025 | 0.28 | 0.26 | 0.27 | 33,315 | 73 | 125,447 |
| 12/01/2025 | 0.28 | 0.26 | 0.27 | 61,475 | 148 | 228,640 |
| 05/01/2025 | 0.30 | 0.27 | 0.29 | 60,497 | 114 | 213,329 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2022 | 0.54 | 0.40 | 0.48 | 3,717,312 | 2,287 | 7,650,426 |
| 01/09/2022 | 0.52 | 0.38 | 0.39 | 2,065,068 | 1,939 | 4,839,674 |
| 01/08/2022 | 0.73 | 0.54 | 0.54 | 7,263,309 | 3,649 | 10,982,115 |
| 03/07/2022 | 0.80 | 0.66 | 0.72 | 6,397,807 | 3,349 | 8,567,155 |
| 01/06/2022 | 0.86 | 0.70 | 0.75 | 4,568,190 | 3,073 | 5,742,225 |
| 08/05/2022 | 0.97 | 0.80 | 0.80 | 3,859,675 | 2,664 | 4,431,065 |
| 03/04/2022 | 0.99 | 0.65 | 0.84 | 3,790,292 | 1,794 | 4,512,617 |
| 01/03/2022 | 1.22 | 0.77 | 0.86 | 5,831,662 | 1,815 | 5,999,079 |
| 01/02/2022 | 1.60 | 1.20 | 1.20 | 7,919,594 | 2,293 | 5,538,935 |
| 02/01/2022 | 1.81 | 1.42 | 1.56 | 5,781,288 | 1,843 | 3,559,811 |
| 01/12/2021 | 1.94 | 1.69 | 1.79 | 9,448,592 | 1,991 | 5,225,254 |
| 01/11/2021 | 2.05 | 1.70 | 1.81 | 13,618,913 | 3,230 | 7,158,325 |
| 03/10/2021 | 1.86 | 1.62 | 1.74 | 8,174,019 | 3,161 | 4,651,026 |
| 01/09/2021 | 1.90 | 1.54 | 1.56 | 10,319,763 | 3,401 | 6,061,399 |
| 01/08/2021 | 2.02 | 1.54 | 1.59 | 3,697,383 | 605 | 2,034,124 |
| 01/07/2021 | 2.08 | 1.85 | 1.99 | 4,797,165 | 966 | 2,435,462 |
| 01/06/2021 | 2.22 | 1.97 | 2.03 | 8,816,021 | 1,096 | 4,261,021 |
| 02/05/2021 | 2.23 | 1.98 | 2.19 | 4,052,574 | 490 | 1,930,462 |
| 01/04/2021 | 2.47 | 1.95 | 2.09 | 8,875,678 | 1,257 | 3,896,080 |
| 01/03/2021 | 2.27 | 1.99 | 2.24 | 13,256,857 | 2,110 | 6,183,347 |