Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions168
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares382,557
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E43.16
Value Traded157,549

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2026 0.31 0.31 0.31 53,837 42 173,667
17/05/2026 0.32 0.31 0.32 237,537 175 761,803
14/05/2026 0.32 0.31 0.31 132,353 160 426,799
13/05/2026 0.31 0.29 0.31 112,887 143 381,008
12/05/2026 0.30 0.29 0.30 27,326 59 92,879
11/05/2026 0.30 0.29 0.30 326,621 250 1,102,206
10/05/2026 0.29 0.28 0.29 141,286 135 492,385
07/05/2026 0.28 0.27 0.28 38,945 60 143,714
06/05/2026 0.28 0.26 0.28 81,144 122 299,312
05/05/2026 0.29 0.27 0.27 213,998 195 772,867
04/05/2026 0.29 0.27 0.28 295,731 249 1,039,764
03/05/2026 0.28 0.28 0.28 56,385 52 201,375
28/04/2026 0.27 0.26 0.27 128,408 113 476,350
27/04/2026 0.26 0.26 0.26 233,544 178 898,248
26/04/2026 0.25 0.25 0.25 80,441 128 321,762
23/04/2026 0.24 0.24 0.24 43,958 54 183,159
22/04/2026 0.23 0.23 0.23 22,001 37 95,656
21/04/2026 0.23 0.22 0.22 166 3 750
20/04/2026 0.23 0.22 0.23 6,284 15 28,559
19/04/2026 0.23 0.22 0.23 6,363 9 28,762
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2026 0.25 0.23 0.24 75,940 106 319,783
18/01/2026 0.25 0.23 0.25 91,161 131 388,833
11/01/2026 0.24 0.23 0.24 61,661 82 267,380
04/01/2026 0.26 0.23 0.24 209,408 377 846,831
28/12/2025 0.26 0.22 0.26 391,806 554 1,620,940
21/12/2025 0.22 0.21 0.22 31,576 34 150,341
14/12/2025 0.22 0.21 0.22 44,396 53 211,401
07/12/2025 0.22 0.21 0.22 28,907 35 137,000
30/11/2025 0.23 0.21 0.23 48,995 122 224,871
23/11/2025 0.22 0.21 0.22 8,967 25 42,683
16/11/2025 0.22 0.21 0.22 23,336 66 111,111
09/11/2025 0.22 0.21 0.22 34,875 68 165,350
02/11/2025 0.23 0.21 0.22 27,629 92 125,583
26/10/2025 0.23 0.21 0.23 66,335 124 306,047
19/10/2025 0.23 0.21 0.22 82,746 214 385,426
12/10/2025 0.23 0.22 0.23 63,001 139 284,153
05/10/2025 0.23 0.21 0.23 47,571 153 210,217
28/09/2025 0.23 0.21 0.22 37,278 109 175,386
21/09/2025 0.23 0.21 0.23 26,806 128 122,650
14/09/2025 0.24 0.21 0.23 163,955 261 750,184
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.40 0.36 0.36 2,164,753 1,209 5,670,699
01/08/2024 0.41 0.36 0.38 2,947,839 1,624 7,701,639
01/07/2024 0.46 0.30 0.39 7,839,312 5,044 20,130,710
02/06/2024 0.31 0.27 0.31 1,475,365 1,059 5,065,647
01/05/2024 0.31 0.24 0.30 1,468,052 1,599 5,117,835
01/04/2024 0.28 0.24 0.26 204,535 441 791,033
03/03/2024 0.30 0.26 0.26 775,350 1,141 2,791,099
01/02/2024 0.27 0.19 0.27 1,210,388 1,105 4,877,547
02/01/2024 0.24 0.21 0.22 122,788 354 549,762
03/12/2023 0.25 0.22 0.24 102,056 297 442,669
01/11/2023 0.26 0.23 0.24 252,527 574 1,040,506
01/10/2023 0.30 0.24 0.25 483,952 961 1,787,236
03/09/2023 0.30 0.23 0.29 1,157,395 1,753 4,305,840
01/08/2023 0.25 0.21 0.23 226,811 474 994,120
02/07/2023 0.25 0.22 0.23 113,487 324 487,728
04/06/2023 0.27 0.24 0.25 199,450 359 795,573
01/05/2023 0.28 0.25 0.26 875,087 1,043 3,303,945
02/04/2023 0.27 0.24 0.26 126,060 341 495,243
01/03/2023 0.29 0.24 0.25 446,440 833 1,664,326
01/02/2023 0.32 0.26 0.28 1,391,093 1,575 4,730,285
Download Table