INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 26/02/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions52
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares225,588
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded49,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2026 | 0.25 | 0.23 | 0.24 | 41,682 | 57 | 177,776 |
| 28/01/2026 | 0.24 | 0.24 | 0.24 | 2,788 | 6 | 11,616 |
| 27/01/2026 | 0.24 | 0.23 | 0.24 | 3,105 | 6 | 13,498 |
| 26/01/2026 | 0.24 | 0.23 | 0.24 | 4,380 | 17 | 19,039 |
| 25/01/2026 | 0.25 | 0.24 | 0.24 | 23,986 | 20 | 97,854 |
| 22/01/2026 | 0.25 | 0.23 | 0.25 | 45,731 | 75 | 191,582 |
| 21/01/2026 | 0.24 | 0.23 | 0.24 | 1,052 | 6 | 4,570 |
| 20/01/2026 | 0.24 | 0.23 | 0.24 | 31,892 | 36 | 138,440 |
| 19/01/2026 | 0.24 | 0.23 | 0.24 | 12,437 | 10 | 54,030 |
| 18/01/2026 | 0.24 | 0.23 | 0.24 | 49 | 4 | 211 |
| 15/01/2026 | 0.24 | 0.23 | 0.24 | 5,928 | 19 | 25,775 |
| 14/01/2026 | 0.24 | 0.23 | 0.24 | 2,555 | 14 | 11,104 |
| 13/01/2026 | 0.24 | 0.23 | 0.24 | 2,542 | 7 | 11,010 |
| 12/01/2026 | 0.24 | 0.23 | 0.24 | 48,040 | 35 | 208,381 |
| 11/01/2026 | 0.24 | 0.23 | 0.24 | 2,595 | 7 | 11,110 |
| 08/01/2026 | 0.24 | 0.23 | 0.24 | 7,513 | 19 | 32,468 |
| 07/01/2026 | 0.25 | 0.24 | 0.24 | 38,549 | 62 | 160,579 |
| 06/01/2026 | 0.26 | 0.25 | 0.25 | 30,730 | 58 | 122,780 |
| 05/01/2026 | 0.26 | 0.24 | 0.26 | 87,580 | 188 | 356,128 |
| 04/01/2026 | 0.26 | 0.25 | 0.25 | 45,037 | 50 | 174,876 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2025 | 0.23 | 0.21 | 0.23 | 47,571 | 153 | 210,217 |
| 28/09/2025 | 0.23 | 0.21 | 0.22 | 37,278 | 109 | 175,386 |
| 21/09/2025 | 0.23 | 0.21 | 0.23 | 26,806 | 128 | 122,650 |
| 14/09/2025 | 0.24 | 0.21 | 0.23 | 163,955 | 261 | 750,184 |
| 07/09/2025 | 0.24 | 0.22 | 0.22 | 128,289 | 122 | 573,644 |
| 31/08/2025 | 0.24 | 0.23 | 0.24 | 55,304 | 111 | 236,732 |
| 24/08/2025 | 0.24 | 0.23 | 0.23 | 128,125 | 161 | 551,457 |
| 17/08/2025 | 0.25 | 0.23 | 0.25 | 183,531 | 212 | 771,046 |
| 10/08/2025 | 0.26 | 0.23 | 0.25 | 350,145 | 480 | 1,401,736 |
| 03/08/2025 | 0.25 | 0.24 | 0.24 | 209,761 | 228 | 872,361 |
| 27/07/2025 | 0.25 | 0.23 | 0.25 | 101,483 | 103 | 422,491 |
| 20/07/2025 | 0.25 | 0.23 | 0.24 | 80,618 | 164 | 336,535 |
| 13/07/2025 | 0.25 | 0.23 | 0.24 | 166,274 | 306 | 704,043 |
| 06/07/2025 | 0.26 | 0.24 | 0.26 | 212,353 | 228 | 868,104 |
| 29/06/2025 | 0.25 | 0.24 | 0.25 | 54,806 | 117 | 228,255 |
| 22/06/2025 | 0.25 | 0.24 | 0.25 | 20,942 | 36 | 86,360 |
| 15/06/2025 | 0.25 | 0.24 | 0.25 | 24,615 | 48 | 100,470 |
| 11/06/2025 | 0.26 | 0.25 | 0.26 | 27,426 | 42 | 109,702 |
| 01/06/2025 | 0.26 | 0.25 | 0.26 | 51,560 | 93 | 206,138 |
| 26/05/2025 | 0.26 | 0.25 | 0.26 | 68,460 | 135 | 273,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 0.31 | 0.27 | 0.31 | 1,475,365 | 1,059 | 5,065,647 |
| 01/05/2024 | 0.31 | 0.24 | 0.30 | 1,468,052 | 1,599 | 5,117,835 |
| 01/04/2024 | 0.28 | 0.24 | 0.26 | 204,535 | 441 | 791,033 |
| 03/03/2024 | 0.30 | 0.26 | 0.26 | 775,350 | 1,141 | 2,791,099 |
| 01/02/2024 | 0.27 | 0.19 | 0.27 | 1,210,388 | 1,105 | 4,877,547 |
| 02/01/2024 | 0.24 | 0.21 | 0.22 | 122,788 | 354 | 549,762 |
| 03/12/2023 | 0.25 | 0.22 | 0.24 | 102,056 | 297 | 442,669 |
| 01/11/2023 | 0.26 | 0.23 | 0.24 | 252,527 | 574 | 1,040,506 |
| 01/10/2023 | 0.30 | 0.24 | 0.25 | 483,952 | 961 | 1,787,236 |
| 03/09/2023 | 0.30 | 0.23 | 0.29 | 1,157,395 | 1,753 | 4,305,840 |
| 01/08/2023 | 0.25 | 0.21 | 0.23 | 226,811 | 474 | 994,120 |
| 02/07/2023 | 0.25 | 0.22 | 0.23 | 113,487 | 324 | 487,728 |
| 04/06/2023 | 0.27 | 0.24 | 0.25 | 199,450 | 359 | 795,573 |
| 01/05/2023 | 0.28 | 0.25 | 0.26 | 875,087 | 1,043 | 3,303,945 |
| 02/04/2023 | 0.27 | 0.24 | 0.26 | 126,060 | 341 | 495,243 |
| 01/03/2023 | 0.29 | 0.24 | 0.25 | 446,440 | 833 | 1,664,326 |
| 01/02/2023 | 0.32 | 0.26 | 0.28 | 1,391,093 | 1,575 | 4,730,285 |
| 02/01/2023 | 0.41 | 0.29 | 0.31 | 3,158,016 | 2,585 | 8,822,853 |
| 01/12/2022 | 0.55 | 0.38 | 0.39 | 7,520,976 | 2,800 | 15,489,939 |
| 01/11/2022 | 0.54 | 0.37 | 0.52 | 7,433,466 | 4,031 | 16,016,982 |