INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2026 | 0.39 | 0.38 | 0.39 | 71,501 | 46 | 183,863 |
| 08/07/2026 | 0.40 | 0.39 | 0.40 | 101,274 | 63 | 257,460 |
| 07/07/2026 | 0.41 | 0.40 | 0.41 | 59,863 | 50 | 149,655 |
| 06/07/2026 | 0.41 | 0.40 | 0.41 | 31,811 | 34 | 79,476 |
| 05/07/2026 | 0.41 | 0.40 | 0.41 | 31,732 | 44 | 79,257 |
| 02/07/2026 | 0.40 | 0.40 | 0.40 | 135,794 | 132 | 339,484 |
| 01/07/2026 | 0.39 | 0.38 | 0.39 | 83,856 | 62 | 217,544 |
| 30/06/2026 | 0.39 | 0.38 | 0.38 | 108,197 | 107 | 282,529 |
| 29/06/2026 | 0.39 | 0.38 | 0.39 | 47,007 | 46 | 121,581 |
| 28/06/2026 | 0.39 | 0.38 | 0.39 | 18,282 | 22 | 47,134 |
| 25/06/2026 | 0.40 | 0.38 | 0.40 | 160,326 | 122 | 418,557 |
| 24/06/2026 | 0.40 | 0.39 | 0.39 | 74,381 | 48 | 190,669 |
| 23/06/2026 | 0.41 | 0.40 | 0.41 | 94,682 | 88 | 234,624 |
| 22/06/2026 | 0.42 | 0.40 | 0.42 | 157,549 | 168 | 382,557 |
| 21/06/2026 | 0.40 | 0.38 | 0.40 | 229,401 | 204 | 592,385 |
| 18/06/2026 | 0.40 | 0.39 | 0.40 | 105,335 | 119 | 267,145 |
| 17/06/2026 | 0.42 | 0.40 | 0.41 | 154,915 | 175 | 378,248 |
| 15/06/2026 | 0.40 | 0.40 | 0.40 | 135,024 | 131 | 337,559 |
| 14/06/2026 | 0.39 | 0.38 | 0.39 | 121,154 | 123 | 311,366 |
| 11/06/2026 | 0.38 | 0.36 | 0.38 | 173,298 | 149 | 466,629 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2026 | 0.23 | 0.21 | 0.23 | 25,640 | 35 | 119,905 |
| 08/03/2026 | 0.23 | 0.22 | 0.22 | 8,672 | 30 | 39,406 |
| 01/03/2026 | 0.23 | 0.21 | 0.23 | 17,732 | 46 | 81,045 |
| 22/02/2026 | 0.24 | 0.22 | 0.23 | 56,370 | 75 | 253,467 |
| 15/02/2026 | 0.25 | 0.23 | 0.24 | 104,041 | 141 | 439,942 |
| 08/02/2026 | 0.24 | 0.23 | 0.23 | 18,583 | 42 | 80,578 |
| 01/02/2026 | 0.24 | 0.23 | 0.24 | 34,149 | 81 | 148,374 |
| 25/01/2026 | 0.25 | 0.23 | 0.24 | 75,940 | 106 | 319,783 |
| 18/01/2026 | 0.25 | 0.23 | 0.25 | 91,161 | 131 | 388,833 |
| 11/01/2026 | 0.24 | 0.23 | 0.24 | 61,661 | 82 | 267,380 |
| 04/01/2026 | 0.26 | 0.23 | 0.24 | 209,408 | 377 | 846,831 |
| 28/12/2025 | 0.26 | 0.22 | 0.26 | 391,806 | 554 | 1,620,940 |
| 21/12/2025 | 0.22 | 0.21 | 0.22 | 31,576 | 34 | 150,341 |
| 14/12/2025 | 0.22 | 0.21 | 0.22 | 44,396 | 53 | 211,401 |
| 07/12/2025 | 0.22 | 0.21 | 0.22 | 28,907 | 35 | 137,000 |
| 30/11/2025 | 0.23 | 0.21 | 0.23 | 48,995 | 122 | 224,871 |
| 23/11/2025 | 0.22 | 0.21 | 0.22 | 8,967 | 25 | 42,683 |
| 16/11/2025 | 0.22 | 0.21 | 0.22 | 23,336 | 66 | 111,111 |
| 09/11/2025 | 0.22 | 0.21 | 0.22 | 34,875 | 68 | 165,350 |
| 02/11/2025 | 0.23 | 0.21 | 0.22 | 27,629 | 92 | 125,583 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 0.37 | 0.29 | 0.30 | 1,163,499 | 934 | 3,476,116 |
| 01/10/2024 | 0.37 | 0.31 | 0.35 | 1,493,423 | 1,052 | 4,421,462 |
| 01/09/2024 | 0.40 | 0.36 | 0.36 | 2,164,753 | 1,209 | 5,670,699 |
| 01/08/2024 | 0.41 | 0.36 | 0.38 | 2,947,839 | 1,624 | 7,701,639 |
| 01/07/2024 | 0.46 | 0.30 | 0.39 | 7,839,312 | 5,044 | 20,130,710 |
| 02/06/2024 | 0.31 | 0.27 | 0.31 | 1,475,365 | 1,059 | 5,065,647 |
| 01/05/2024 | 0.31 | 0.24 | 0.30 | 1,468,052 | 1,599 | 5,117,835 |
| 01/04/2024 | 0.28 | 0.24 | 0.26 | 204,535 | 441 | 791,033 |
| 03/03/2024 | 0.30 | 0.26 | 0.26 | 775,350 | 1,141 | 2,791,099 |
| 01/02/2024 | 0.27 | 0.19 | 0.27 | 1,210,388 | 1,105 | 4,877,547 |
| 02/01/2024 | 0.24 | 0.21 | 0.22 | 122,788 | 354 | 549,762 |
| 03/12/2023 | 0.25 | 0.22 | 0.24 | 102,056 | 297 | 442,669 |
| 01/11/2023 | 0.26 | 0.23 | 0.24 | 252,527 | 574 | 1,040,506 |
| 01/10/2023 | 0.30 | 0.24 | 0.25 | 483,952 | 961 | 1,787,236 |
| 03/09/2023 | 0.30 | 0.23 | 0.29 | 1,157,395 | 1,753 | 4,305,840 |
| 01/08/2023 | 0.25 | 0.21 | 0.23 | 226,811 | 474 | 994,120 |
| 02/07/2023 | 0.25 | 0.22 | 0.23 | 113,487 | 324 | 487,728 |
| 04/06/2023 | 0.27 | 0.24 | 0.25 | 199,450 | 359 | 795,573 |
| 01/05/2023 | 0.28 | 0.25 | 0.26 | 875,087 | 1,043 | 3,303,945 |
| 02/04/2023 | 0.27 | 0.24 | 0.26 | 126,060 | 341 | 495,243 |