ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.26
Last Closing2.28
No. of Transactions3
SectorEngineering and Construction
Low Price2.26
Opening Price2.26
No. of Shares487
Div5.31
Change-0.02
Closing Price2.26
Average Price2.26
P/E8.25
Value Traded1,101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2021 | 0.65 | 0.64 | 0.65 | 16,682 | 20 | 25,780 |
| 21/09/2021 | 0.64 | 0.64 | 0.64 | 4,838 | 7 | 7,560 |
| 20/09/2021 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
| 12/09/2021 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 09/09/2021 | 0.64 | 0.64 | 0.64 | 294 | 1 | 459 |
| 31/08/2021 | 0.63 | 0.63 | 0.63 | 38 | 1 | 60 |
| 30/08/2021 | 0.64 | 0.62 | 0.64 | 1,982 | 7 | 3,100 |
| 29/08/2021 | 0.64 | 0.64 | 0.64 | 60 | 1 | 93 |
| 26/08/2021 | 0.63 | 0.63 | 0.63 | 756 | 5 | 1,200 |
| 24/08/2021 | 0.64 | 0.63 | 0.63 | 769 | 3 | 1,210 |
| 16/08/2021 | 0.64 | 0.63 | 0.64 | 694 | 2 | 1,100 |
| 15/08/2021 | 0.63 | 0.63 | 0.63 | 2,961 | 2 | 4,700 |
| 12/08/2021 | 0.63 | 0.63 | 0.63 | 315 | 2 | 500 |
| 11/08/2021 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| 09/08/2021 | 0.64 | 0.64 | 0.64 | 531 | 1 | 830 |
| 08/08/2021 | 0.63 | 0.63 | 0.63 | 1,103 | 4 | 1,750 |
| 05/08/2021 | 0.63 | 0.63 | 0.63 | 252 | 2 | 400 |
| 04/08/2021 | 0.63 | 0.63 | 0.63 | 630 | 2 | 1,000 |
| 03/08/2021 | 0.64 | 0.64 | 0.64 | 403 | 3 | 630 |
| 28/07/2021 | 0.64 | 0.64 | 0.64 | 192 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2010 | 2.10 | 2.00 | 2.10 | 10,925 | 9 | 5,275 |
| 13/06/2010 | 1.98 | 1.98 | 1.98 | 396 | 2 | 200 |
| 06/06/2010 | 1.95 | 1.91 | 1.93 | 3,648 | 10 | 1,905 |
| 30/05/2010 | 2.00 | 1.91 | 1.95 | 5,930 | 7 | 3,040 |
| 23/05/2010 | 2.04 | 2.00 | 2.00 | 24,116 | 12 | 12,057 |
| 16/05/2010 | 2.05 | 2.03 | 2.05 | 1,126 | 4 | 550 |
| 09/05/2010 | 2.10 | 2.01 | 2.05 | 11,152 | 17 | 5,370 |
| 02/05/2010 | 2.09 | 1.96 | 2.09 | 11,204 | 19 | 5,482 |
| 25/04/2010 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 11/04/2010 | 1.90 | 1.90 | 1.90 | 570 | 3 | 300 |
| 04/04/2010 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 28/03/2010 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 21/03/2010 | 1.91 | 1.85 | 1.85 | 2,237 | 4 | 1,203 |
| 14/03/2010 | 1.90 | 1.90 | 1.90 | 247 | 1 | 130 |
| 07/03/2010 | 2.00 | 1.98 | 1.99 | 1,560 | 5 | 783 |
| 28/02/2010 | 2.10 | 2.10 | 2.10 | 14,816 | 23 | 7,055 |
| 21/02/2010 | 2.10 | 2.10 | 2.10 | 2,310 | 2 | 1,100 |
| 14/02/2010 | 2.20 | 2.10 | 2.20 | 6,410 | 2 | 3,050 |
| 07/02/2010 | 2.05 | 2.04 | 2.05 | 1,230 | 5 | 602 |
| 31/01/2010 | 2.10 | 2.05 | 2.05 | 6,044 | 11 | 2,916 |