Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2021 0.74 0.74 0.74 49 1 66
22/12/2021 0.75 0.75 0.75 750 1 1,000
21/12/2021 0.75 0.75 0.75 750 1 1,000
19/12/2021 0.74 0.74 0.74 666 3 900
12/12/2021 0.74 0.74 0.74 185 1 250
09/12/2021 0.74 0.74 0.74 185 1 250
07/12/2021 0.76 0.74 0.76 2,646 7 3,506
05/12/2021 0.76 0.76 0.76 8 1 10
02/12/2021 0.77 0.73 0.73 346 2 460
23/11/2021 0.76 0.75 0.76 2,301 3 3,050
22/11/2021 0.75 0.75 0.75 375 1 500
21/11/2021 0.76 0.76 0.76 380 1 500
15/11/2021 0.80 0.80 0.80 320 2 400
14/11/2021 0.78 0.78 0.78 2,418 2 3,100
11/11/2021 0.81 0.79 0.80 4,609 10 5,738
10/11/2021 0.80 0.76 0.80 1,513 4 1,982
09/11/2021 0.80 0.75 0.78 4,241 12 5,400
08/11/2021 0.78 0.77 0.78 295 3 380
04/11/2021 0.77 0.73 0.77 6,980 16 9,250
03/11/2021 0.74 0.72 0.74 16,925 29 22,936
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2011 2.04 2.03 2.04 204 2 100
02/10/2011 2.04 2.04 2.04 2,348 5 1,151
25/09/2011 2.08 2.04 2.04 2,092 9 1,019
18/09/2011 2.09 2.05 2.09 743 6 362
11/09/2011 2.06 2.04 2.05 1,435 3 700
04/09/2011 2.08 2.06 2.08 1,248 5 605
21/08/2011 2.06 2.01 2.05 21,398 15 10,550
14/08/2011 2.10 2.09 2.09 450 3 215
07/08/2011 2.11 2.09 2.10 5,182 9 2,470
31/07/2011 2.11 2.11 2.11 1,266 2 600
24/07/2011 2.16 2.12 2.16 386 4 180
17/07/2011 2.14 2.09 2.13 2,579 11 1,225
10/07/2011 2.13 2.10 2.13 515 7 244
03/07/2011 2.20 2.10 2.10 491 5 230
26/06/2011 2.08 2.08 2.08 1,560 1 750
19/06/2011 2.11 2.11 2.11 32,072 3 15,200
12/06/2011 2.17 2.16 2.17 130 2 60
05/06/2011 2.12 2.12 2.12 64 1 30
29/05/2011 2.11 2.09 2.11 1,067 3 510
22/05/2011 2.11 2.11 2.11 1,266 3 600
Download Table