Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price2.26
Last Closing2.28
No. of Transactions3
SectorEngineering and Construction
Low Price2.26
Opening Price2.26
No. of Shares487
Div5.31
Change-0.02
Closing Price2.26
Average Price2.26
P/E8.25
Value Traded1,101

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2022 0.76 0.74 0.76 3,240 6 4,302
27/04/2022 0.73 0.73 0.73 730 1 1,000
24/04/2022 0.70 0.70 0.70 630 1 900
21/04/2022 0.70 0.70 0.70 420 2 600
14/04/2022 0.73 0.73 0.73 58 1 79
11/04/2022 0.73 0.72 0.73 1,865 7 2,579
10/04/2022 0.70 0.70 0.70 140 1 200
06/04/2022 0.67 0.67 0.67 120 1 179
05/04/2022 0.70 0.70 0.70 273 1 390
04/04/2022 0.73 0.73 0.73 7 1 10
28/03/2022 0.75 0.75 0.75 1,690 1 2,253
27/03/2022 0.77 0.77 0.77 1,594 3 2,070
24/03/2022 0.75 0.75 0.75 508 1 677
23/03/2022 0.77 0.77 0.77 793 2 1,030
21/03/2022 0.76 0.76 0.76 15,200 13 20,000
16/03/2022 0.73 0.73 0.73 2,920 2 4,000
15/03/2022 0.73 0.72 0.73 1,592 2 2,184
14/03/2022 0.75 0.75 0.75 825 1 1,100
13/03/2022 0.78 0.74 0.78 7,682 8 10,032
09/03/2022 0.75 0.74 0.75 10,480 8 14,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2012 2.60 2.40 2.57 14,728 28 5,887
05/02/2012 2.40 2.36 2.39 1,471 4 618
29/01/2012 2.39 2.38 2.39 1,430 6 600
22/01/2012 2.40 2.40 2.40 636 2 265
15/01/2012 2.40 2.40 2.40 240 1 100
08/01/2012 2.37 2.36 2.37 163 3 69
26/12/2011 2.45 2.39 2.45 62,079 48 25,462
18/12/2011 2.43 2.36 2.42 78,733 70 32,780
11/12/2011 2.38 2.09 2.37 133,795 106 60,148
04/12/2011 2.13 2.08 2.08 436 5 205
27/11/2011 2.14 2.11 2.14 679 7 320
20/11/2011 2.14 2.14 2.14 2,433 12 1,137
13/11/2011 2.13 2.09 2.13 21,702 16 10,330
30/10/2011 2.10 2.10 2.10 1,050 1 500
23/10/2011 2.03 2.03 2.03 81 1 40
16/10/2011 2.05 2.04 2.05 328 3 160
09/10/2011 2.04 2.03 2.04 204 2 100
02/10/2011 2.04 2.04 2.04 2,348 5 1,151
25/09/2011 2.08 2.04 2.04 2,092 9 1,019
18/09/2011 2.09 2.05 2.09 743 6 362
Download Table