ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 10/08/2026

MarketFirst

High Price2.26

Last Closing2.28

No. of Transactions3

SectorEngineering and Construction

Low Price2.26

Opening Price2.26

No. of Shares487

Div5.31

Change-0.02

Closing Price2.26

Average Price2.26

P/E8.25

Value Traded1,101

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2022	0.84	0.84	0.84	168	1	200
06/01/2022	0.85	0.81	0.85	9,687	12	11,566
03/01/2022	0.81	0.79	0.81	6,450	6	8,000
02/01/2022	0.78	0.77	0.78	2,317	3	2,971
28/12/2021	0.78	0.76	0.78	4,104	8	5,285
26/12/2021	0.75	0.75	0.75	750	2	1,000
23/12/2021	0.74	0.74	0.74	49	1	66
22/12/2021	0.75	0.75	0.75	750	1	1,000
21/12/2021	0.75	0.75	0.75	750	1	1,000
19/12/2021	0.74	0.74	0.74	666	3	900
12/12/2021	0.74	0.74	0.74	185	1	250
09/12/2021	0.74	0.74	0.74	185	1	250
07/12/2021	0.76	0.74	0.76	2,646	7	3,506
05/12/2021	0.76	0.76	0.76	8	1	10
02/12/2021	0.77	0.73	0.73	346	2	460
23/11/2021	0.76	0.75	0.76	2,301	3	3,050
22/11/2021	0.75	0.75	0.75	375	1	500
21/11/2021	0.76	0.76	0.76	380	1	500
15/11/2021	0.80	0.80	0.80	320	2	400
14/11/2021	0.78	0.78	0.78	2,418	2	3,100

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2011	2.12	2.07	2.07	4,748	12	2,292
10/04/2011	2.12	2.12	2.12	439	4	207
27/03/2011	2.10	2.06	2.10	14,812	11	7,180
20/03/2011	2.14	2.08	2.08	397	4	187
13/03/2011	2.17	2.06	2.14	256	5	120
06/03/2011	2.31	2.19	2.19	2,597	12	1,155
27/02/2011	2.32	2.25	2.32	3,471	8	1,498
20/02/2011	2.33	2.26	2.32	6,703	14	2,898
13/02/2011	2.30	2.25	2.25	2,833	4	1,248
06/02/2011	2.36	2.28	2.36	2,724	11	1,182
23/01/2011	2.28	2.28	2.28	1,373	1	602
16/01/2011	2.37	2.37	2.37	237	1	100
09/01/2011	2.38	2.35	2.38	4,759	2	2,000
02/01/2011	2.40	2.28	2.28	10,430	4	4,364
26/12/2010	2.48	2.29	2.45	425,664	153	175,720
19/12/2010	2.30	2.25	2.30	8,477	12	3,715
12/12/2010	2.25	2.20	2.20	2,268	2	1,030
05/12/2010	2.22	2.16	2.16	5,913	9	2,731
28/11/2010	2.30	2.22	2.23	6,252	13	2,750
21/11/2010	2.27	2.15	2.26	36,644	21	16,624