Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.19
Last Closing1.21
No. of Transactions4
SectorEngineering and Construction
Low Price1.19
Opening Price1.19
No. of Shares1,450
Div6.72
Change-0.02
Closing Price1.19
Average Price1.19
P/E8.56
Value Traded1,726

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2018 1.15 1.15 1.15 1,150 1 1,000
02/01/2018 1.21 1.21 1.21 303 1 250
31/12/2017 1.17 1.14 1.16 8,809 11 7,600
28/12/2017 1.15 1.12 1.13 10,520 7 9,350
26/12/2017 1.15 1.14 1.14 825 2 722
21/12/2017 1.14 1.11 1.13 2,992 8 2,649
20/12/2017 1.16 1.14 1.14 7,710 23 6,760
14/12/2017 1.19 1.19 1.19 238 2 200
13/12/2017 1.19 1.19 1.19 238 1 200
07/12/2017 1.20 1.16 1.19 14,356 24 12,153
06/12/2017 1.20 1.19 1.20 1,430 3 1,200
05/12/2017 1.19 1.19 1.19 2,380 3 2,000
04/12/2017 1.20 1.20 1.20 126 1 105
03/12/2017 1.18 1.18 1.18 704 1 597
29/11/2017 1.18 1.18 1.18 354 1 300
28/11/2017 1.23 1.17 1.23 4,774 31 4,060
23/11/2017 1.20 1.20 1.20 240 2 200
22/11/2017 1.20 1.20 1.20 240 1 200
21/11/2017 1.20 1.18 1.20 1,219 10 1,020
15/11/2017 1.22 1.18 1.22 362 3 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2008 2.39 2.17 2.39 116,492 95 50,200
14/12/2008 2.33 2.15 2.32 52,750 66 23,310
30/11/2008 2.15 1.92 2.15 50,882 64 25,455
23/11/2008 1.98 1.75 1.84 40,112 40 22,372
16/11/2008 2.04 1.89 1.90 43,996 54 22,704
09/11/2008 2.28 1.91 1.98 84,376 87 40,185
02/11/2008 2.33 1.94 2.33 169,522 116 78,565
26/10/2008 1.85 1.61 1.85 78,235 92 45,311
19/10/2008 1.97 1.79 1.82 61,164 76 33,067
12/10/2008 2.02 1.89 1.90 33,348 62 17,222
05/10/2008 2.19 1.89 1.98 110,687 101 53,833
28/09/2008 2.26 2.19 2.22 20,628 23 9,265
21/09/2008 2.28 2.17 2.20 89,643 72 40,504
14/09/2008 2.24 2.05 2.20 49,168 62 22,760
07/09/2008 2.30 2.14 2.14 148,119 83 66,321
31/08/2008 2.35 2.21 2.29 195,766 100 85,734
24/08/2008 2.38 2.22 2.26 278,458 196 120,040
17/08/2008 2.38 2.11 2.12 174,831 154 79,405
10/08/2008 2.57 2.39 2.39 304,221 160 123,042
03/08/2008 2.74 2.40 2.52 500,814 201 198,159
Download Table