ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.26
Last Closing2.28
No. of Transactions3
SectorEngineering and Construction
Low Price2.26
Opening Price2.26
No. of Shares487
Div5.31
Change-0.02
Closing Price2.26
Average Price2.26
P/E8.25
Value Traded1,101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2021 | 0.81 | 0.79 | 0.80 | 4,609 | 10 | 5,738 |
| 10/11/2021 | 0.80 | 0.76 | 0.80 | 1,513 | 4 | 1,982 |
| 09/11/2021 | 0.80 | 0.75 | 0.78 | 4,241 | 12 | 5,400 |
| 08/11/2021 | 0.78 | 0.77 | 0.78 | 295 | 3 | 380 |
| 04/11/2021 | 0.77 | 0.73 | 0.77 | 6,980 | 16 | 9,250 |
| 03/11/2021 | 0.74 | 0.72 | 0.74 | 16,925 | 29 | 22,936 |
| 01/11/2021 | 0.71 | 0.71 | 0.71 | 6,603 | 16 | 9,300 |
| 31/10/2021 | 0.68 | 0.67 | 0.68 | 2,700 | 6 | 4,000 |
| 24/10/2021 | 0.65 | 0.64 | 0.65 | 648 | 3 | 1,000 |
| 14/10/2021 | 0.68 | 0.66 | 0.67 | 4,675 | 6 | 7,000 |
| 12/10/2021 | 0.69 | 0.66 | 0.69 | 1,690 | 7 | 2,510 |
| 11/10/2021 | 0.66 | 0.66 | 0.66 | 653 | 2 | 990 |
| 10/10/2021 | 0.65 | 0.65 | 0.65 | 975 | 1 | 1,500 |
| 05/10/2021 | 0.62 | 0.62 | 0.62 | 345 | 1 | 556 |
| 03/10/2021 | 0.63 | 0.63 | 0.63 | 437 | 2 | 694 |
| 30/09/2021 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 29/09/2021 | 0.66 | 0.63 | 0.66 | 367 | 3 | 575 |
| 28/09/2021 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 27/09/2021 | 0.63 | 0.63 | 0.63 | 391 | 3 | 621 |
| 26/09/2021 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2010 | 2.16 | 2.13 | 2.15 | 2,056 | 4 | 955 |
| 31/10/2010 | 2.24 | 2.10 | 2.24 | 1,349 | 5 | 627 |
| 24/10/2010 | 2.10 | 2.10 | 2.10 | 3,350 | 6 | 1,595 |
| 17/10/2010 | 2.10 | 2.10 | 2.10 | 113 | 1 | 54 |
| 10/10/2010 | 2.10 | 2.10 | 2.10 | 44 | 2 | 21 |
| 03/10/2010 | 2.17 | 2.10 | 2.10 | 8,086 | 11 | 3,830 |
| 26/09/2010 | 2.20 | 2.09 | 2.09 | 5,396 | 8 | 2,500 |
| 19/09/2010 | 2.30 | 2.30 | 2.30 | 46 | 1 | 20 |
| 13/09/2010 | 2.24 | 2.10 | 2.24 | 6,265 | 4 | 2,978 |
| 05/09/2010 | 2.10 | 2.05 | 2.10 | 8,797 | 9 | 4,190 |
| 29/08/2010 | 2.05 | 2.03 | 2.05 | 2,479 | 7 | 1,210 |
| 22/08/2010 | 2.05 | 2.02 | 2.05 | 2,970 | 7 | 1,450 |
| 15/08/2010 | 2.08 | 2.05 | 2.05 | 25,403 | 6 | 12,335 |
| 08/08/2010 | 2.01 | 2.00 | 2.00 | 130 | 3 | 65 |
| 01/08/2010 | 2.10 | 2.05 | 2.10 | 2,453 | 6 | 1,169 |
| 25/07/2010 | 2.10 | 2.04 | 2.10 | 684 | 4 | 333 |
| 18/07/2010 | 2.14 | 2.06 | 2.14 | 238 | 3 | 115 |
| 11/07/2010 | 2.10 | 2.10 | 2.10 | 1,680 | 2 | 800 |
| 04/07/2010 | 2.14 | 2.05 | 2.10 | 23,266 | 6 | 11,105 |
| 27/06/2010 | 2.27 | 2.01 | 2.25 | 113,618 | 54 | 51,594 |