Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price2.23
Last Closing2.23
No. of Transactions7
SectorEngineering and Construction
Low Price2.23
Opening Price2.23
No. of Shares1,545
Div5.38
Change0.00
Closing Price2.23
Average Price2.23
P/E8.32
Value Traded3,445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2021 0.78 0.76 0.78 4,104 8 5,285
26/12/2021 0.75 0.75 0.75 750 2 1,000
23/12/2021 0.74 0.74 0.74 49 1 66
22/12/2021 0.75 0.75 0.75 750 1 1,000
21/12/2021 0.75 0.75 0.75 750 1 1,000
19/12/2021 0.74 0.74 0.74 666 3 900
12/12/2021 0.74 0.74 0.74 185 1 250
09/12/2021 0.74 0.74 0.74 185 1 250
07/12/2021 0.76 0.74 0.76 2,646 7 3,506
05/12/2021 0.76 0.76 0.76 8 1 10
02/12/2021 0.77 0.73 0.73 346 2 460
23/11/2021 0.76 0.75 0.76 2,301 3 3,050
22/11/2021 0.75 0.75 0.75 375 1 500
21/11/2021 0.76 0.76 0.76 380 1 500
15/11/2021 0.80 0.80 0.80 320 2 400
14/11/2021 0.78 0.78 0.78 2,418 2 3,100
11/11/2021 0.81 0.79 0.80 4,609 10 5,738
10/11/2021 0.80 0.76 0.80 1,513 4 1,982
09/11/2021 0.80 0.75 0.78 4,241 12 5,400
08/11/2021 0.78 0.77 0.78 295 3 380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2011 2.13 2.10 2.13 515 7 244
03/07/2011 2.20 2.10 2.10 491 5 230
26/06/2011 2.08 2.08 2.08 1,560 1 750
19/06/2011 2.11 2.11 2.11 32,072 3 15,200
12/06/2011 2.17 2.16 2.17 130 2 60
05/06/2011 2.12 2.12 2.12 64 1 30
29/05/2011 2.11 2.09 2.11 1,067 3 510
22/05/2011 2.11 2.11 2.11 1,266 3 600
15/05/2011 2.15 2.10 2.12 6,515 4 3,100
08/05/2011 2.12 2.12 2.12 42 1 20
02/05/2011 2.12 2.08 2.11 11,418 19 5,440
24/04/2011 2.17 2.08 2.09 8,099 29 3,849
17/04/2011 2.12 2.07 2.07 4,748 12 2,292
10/04/2011 2.12 2.12 2.12 439 4 207
27/03/2011 2.10 2.06 2.10 14,812 11 7,180
20/03/2011 2.14 2.08 2.08 397 4 187
13/03/2011 2.17 2.06 2.14 256 5 120
06/03/2011 2.31 2.19 2.19 2,597 12 1,155
27/02/2011 2.32 2.25 2.32 3,471 8 1,498
20/02/2011 2.33 2.26 2.32 6,703 14 2,898
Download Table