Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price2.26
Last Closing2.28
No. of Transactions3
SectorEngineering and Construction
Low Price2.26
Opening Price2.26
No. of Shares487
Div5.31
Change-0.02
Closing Price2.26
Average Price2.26
P/E8.25
Value Traded1,101

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2022 0.72 0.72 0.72 360 2 500
07/03/2022 0.71 0.71 0.71 213 1 300
06/03/2022 0.71 0.71 0.71 11,005 11 15,500
03/03/2022 0.74 0.74 0.74 2,220 2 3,000
01/03/2022 0.77 0.77 0.77 628 1 816
28/02/2022 0.76 0.76 0.76 1,520 1 2,000
27/02/2022 0.75 0.75 0.75 375 2 500
24/02/2022 0.73 0.73 0.73 1,785 7 2,445
23/02/2022 0.76 0.76 0.76 902 2 1,187
21/02/2022 0.79 0.76 0.79 41 2 53
15/02/2022 0.79 0.79 0.79 363 1 460
10/02/2022 0.80 0.78 0.79 8,340 4 10,500
09/02/2022 0.80 0.80 0.80 8,810 12 11,013
08/02/2022 0.84 0.84 0.84 1,680 1 2,000
07/02/2022 0.80 0.80 0.80 390 1 487
02/02/2022 0.83 0.83 0.83 1,660 1 2,000
19/01/2022 0.81 0.81 0.81 810 2 1,000
18/01/2022 0.84 0.84 0.84 81 1 97
12/01/2022 0.84 0.84 0.84 3 1 3
11/01/2022 0.82 0.81 0.81 487 2 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2011 2.06 2.04 2.05 1,435 3 700
04/09/2011 2.08 2.06 2.08 1,248 5 605
21/08/2011 2.06 2.01 2.05 21,398 15 10,550
14/08/2011 2.10 2.09 2.09 450 3 215
07/08/2011 2.11 2.09 2.10 5,182 9 2,470
31/07/2011 2.11 2.11 2.11 1,266 2 600
24/07/2011 2.16 2.12 2.16 386 4 180
17/07/2011 2.14 2.09 2.13 2,579 11 1,225
10/07/2011 2.13 2.10 2.13 515 7 244
03/07/2011 2.20 2.10 2.10 491 5 230
26/06/2011 2.08 2.08 2.08 1,560 1 750
19/06/2011 2.11 2.11 2.11 32,072 3 15,200
12/06/2011 2.17 2.16 2.17 130 2 60
05/06/2011 2.12 2.12 2.12 64 1 30
29/05/2011 2.11 2.09 2.11 1,067 3 510
22/05/2011 2.11 2.11 2.11 1,266 3 600
15/05/2011 2.15 2.10 2.12 6,515 4 3,100
08/05/2011 2.12 2.12 2.12 42 1 20
02/05/2011 2.12 2.08 2.11 11,418 19 5,440
24/04/2011 2.17 2.08 2.09 8,099 29 3,849
Download Table