Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price2.26
Last Closing2.28
No. of Transactions3
SectorEngineering and Construction
Low Price2.26
Opening Price2.26
No. of Shares487
Div5.31
Change-0.02
Closing Price2.26
Average Price2.26
P/E8.25
Value Traded1,101

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2022 0.79 0.79 0.79 790 2 1,000
01/08/2022 0.77 0.76 0.76 2,319 4 3,038
31/07/2022 0.79 0.77 0.79 5,959 8 7,688
28/07/2022 0.76 0.75 0.76 377 2 500
27/07/2022 0.74 0.73 0.74 796 6 1,076
26/07/2022 0.71 0.71 0.71 62 1 88
25/07/2022 0.74 0.74 0.74 370 1 500
24/07/2022 0.73 0.73 0.73 511 2 700
21/07/2022 0.72 0.70 0.72 7,211 23 10,161
20/07/2022 0.70 0.68 0.69 1,642 5 2,386
19/07/2022 0.67 0.67 0.67 134 1 200
18/07/2022 0.70 0.68 0.70 364 3 535
13/07/2022 0.70 0.69 0.70 138 2 200
07/07/2022 0.70 0.70 0.70 14 1 20
04/07/2022 0.69 0.67 0.69 624 7 911
27/06/2022 0.69 0.67 0.69 6,788 27 10,101
21/06/2022 0.69 0.69 0.69 173 1 250
19/06/2022 0.72 0.69 0.72 28 5 40
16/06/2022 0.72 0.70 0.72 3,179 7 4,510
15/06/2022 0.71 0.70 0.71 289 6 410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2012 2.45 2.37 2.44 22,842 21 9,420
23/12/2012 2.37 2.36 2.37 4,503 6 1,900
16/12/2012 2.36 2.34 2.36 5,297 5 2,250
09/12/2012 2.35 2.34 2.34 232 2 99
02/12/2012 2.36 2.35 2.35 824 5 350
25/11/2012 2.36 2.35 2.36 3,028 17 1,286
18/11/2012 2.36 2.35 2.35 6,755 9 2,870
11/11/2012 2.40 2.36 2.36 842 5 356
04/11/2012 2.36 2.35 2.36 259 2 110
30/10/2012 2.34 2.33 2.34 142 2 61
21/10/2012 2.33 2.32 2.33 303 5 130
14/10/2012 2.32 2.31 2.32 310 5 134
07/10/2012 2.33 2.31 2.31 740 6 319
30/09/2012 2.32 2.32 2.32 1,986 12 856
23/09/2012 2.40 2.31 2.31 2,380 6 1,025
16/09/2012 2.42 2.32 2.42 457 4 195
09/09/2012 2.41 2.33 2.33 354 5 148
02/09/2012 2.31 2.31 2.31 6,717 6 2,908
26/08/2012 2.36 2.31 2.31 5,650 6 2,395
22/08/2012 2.40 2.40 2.40 4,800 1 2,000
Download Table