ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 10/08/2026

MarketFirst

High Price2.26

Last Closing2.28

No. of Transactions3

SectorEngineering and Construction

Low Price2.26

Opening Price2.26

No. of Shares487

Div5.31

Change-0.02

Closing Price2.26

Average Price2.26

P/E8.25

Value Traded1,101

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2022	0.91	0.88	0.91	578	3	650
21/12/2022	0.88	0.83	0.88	2,329	10	2,700
20/12/2022	0.84	0.84	0.84	1,890	3	2,250
19/12/2022	0.82	0.82	0.82	703	1	857
18/12/2022	0.84	0.80	0.84	7,657	13	9,525
15/12/2022	0.81	0.80	0.80	12,346	35	15,432
05/12/2022	0.82	0.81	0.81	325	2	400
04/12/2022	0.83	0.81	0.81	7,642	6	9,398
29/11/2022	0.81	0.81	0.81	4,050	1	5,000
28/11/2022	0.81	0.81	0.81	122	1	150
23/11/2022	0.84	0.83	0.83	4,005	10	4,804
22/11/2022	0.82	0.82	0.82	1,033	4	1,260
21/11/2022	0.81	0.81	0.81	810	1	1,000
20/11/2022	0.81	0.81	0.81	1,696	4	2,094
16/11/2022	0.81	0.81	0.81	324	1	400
08/11/2022	0.81	0.77	0.80	915	3	1,144
07/11/2022	0.80	0.80	0.80	5,053	8	6,316
06/11/2022	0.80	0.79	0.80	5,300	7	6,675
03/11/2022	0.80	0.79	0.80	2,295	7	2,870
02/11/2022	0.79	0.79	0.79	790	1	1,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2014	2.45	2.45	2.45	245	1	100
29/12/2013	2.64	2.50	2.64	260,771	58	100,207
22/12/2013	2.58	2.50	2.56	100,669	50	39,472
16/12/2013	2.44	2.29	2.43	56,252	43	23,920
24/11/2013	2.21	2.21	2.21	73	1	33
20/10/2013	2.29	2.22	2.29	16,335	5	7,287
29/09/2013	2.24	2.09	2.24	17,713	9	8,008
22/09/2013	2.25	2.25	2.25	46,125	3	20,500
15/09/2013	2.20	2.15	2.20	85,528	21	39,184
08/09/2013	2.15	2.15	2.15	993	7	462
01/09/2013	2.15	2.15	2.15	178	2	83
25/08/2013	2.15	2.15	2.15	11	1	5
18/08/2013	2.20	2.17	2.17	4,546	11	2,068
12/08/2013	2.25	2.20	2.20	4,053	7	1,827
21/07/2013	2.21	2.21	2.21	442	2	200
14/07/2013	2.20	2.20	2.20	13	1	6
07/07/2013	2.42	2.24	2.24	621	3	265
30/06/2013	2.59	2.44	2.55	51,387	14	20,150
23/06/2013	2.64	2.24	2.59	53,886	39	21,441
09/06/2013	2.39	2.22	2.22	73	2	31