Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price2.32

Last Closing2.16

No. of Transactions7

SectorEngineering and Construction

Low Price2.16

Opening Price2.16

No. of Shares5,777

Div5.50

Change0.02

Closing Price2.18

Average Price2.18

P/E8.21

Value Traded12,595

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2022	0.82	0.81	0.81	325	2	400
04/12/2022	0.83	0.81	0.81	7,642	6	9,398
29/11/2022	0.81	0.81	0.81	4,050	1	5,000
28/11/2022	0.81	0.81	0.81	122	1	150
23/11/2022	0.84	0.83	0.83	4,005	10	4,804
22/11/2022	0.82	0.82	0.82	1,033	4	1,260
21/11/2022	0.81	0.81	0.81	810	1	1,000
20/11/2022	0.81	0.81	0.81	1,696	4	2,094
16/11/2022	0.81	0.81	0.81	324	1	400
08/11/2022	0.81	0.77	0.80	915	3	1,144
07/11/2022	0.80	0.80	0.80	5,053	8	6,316
06/11/2022	0.80	0.79	0.80	5,300	7	6,675
03/11/2022	0.80	0.79	0.80	2,295	7	2,870
02/11/2022	0.79	0.79	0.79	790	1	1,000
01/11/2022	0.79	0.79	0.79	790	1	1,000
31/10/2022	0.80	0.79	0.79	2,978	6	3,750
30/10/2022	0.79	0.79	0.79	5,494	5	6,955
27/10/2022	0.81	0.79	0.79	8,356	21	10,560
25/10/2022	0.78	0.77	0.78	780	2	1,000
09/10/2022	0.77	0.77	0.77	693	2	900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2014	2.40	2.25	2.40	7,470	7	3,247
14/09/2014	2.15	2.15	2.15	16,985	1	7,900
07/09/2014	2.15	2.15	2.15	4,515	2	2,100
31/08/2014	2.15	2.14	2.15	6,782	9	3,165
24/08/2014	2.15	2.15	2.15	8,116	5	3,775
17/08/2014	2.16	2.15	2.15	2,155	6	1,000
10/08/2014	2.18	2.16	2.16	2,496	4	1,150
13/07/2014	2.31	2.31	2.31	1,386	2	600
06/07/2014	2.49	2.49	2.49	498	2	200
29/06/2014	2.69	2.37	2.69	31,951	23	12,896
22/06/2014	2.45	2.34	2.37	7,733	16	3,246
15/06/2014	2.34	2.17	2.34	77,158	42	34,666
08/06/2014	2.34	2.25	2.34	28,850	30	12,570
01/06/2014	2.27	2.00	2.27	67,067	67	32,802
18/05/2014	2.04	2.04	2.04	3,468	3	1,700
11/05/2014	2.20	2.20	2.20	660	2	300
04/05/2014	2.20	2.20	2.20	964	1	438
13/04/2014	2.17	2.17	2.17	39	5	18
06/04/2014	2.35	2.34	2.34	1,084	3	462
09/03/2014	2.35	2.35	2.35	24	1	10

Download Table