Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2022 0.76 0.76 0.76 836 2 1,100
04/10/2022 0.76 0.76 0.76 157 1 206
03/10/2022 0.77 0.76 0.77 1,160 7 1,526
02/10/2022 0.74 0.74 0.74 185 1 250
07/09/2022 0.75 0.75 0.75 1,065 3 1,420
05/09/2022 0.76 0.76 0.76 380 1 500
04/09/2022 0.77 0.77 0.77 539 2 700
01/09/2022 0.78 0.78 0.78 156 1 200
17/08/2022 0.80 0.80 0.80 800 2 1,000
14/08/2022 0.80 0.76 0.80 1,580 4 2,000
09/08/2022 0.80 0.79 0.80 1,590 5 2,000
08/08/2022 0.81 0.76 0.81 11,170 10 14,500
07/08/2022 0.80 0.80 0.80 365 2 456
03/08/2022 0.80 0.79 0.80 400 4 500
02/08/2022 0.79 0.79 0.79 790 2 1,000
01/08/2022 0.77 0.76 0.76 2,319 4 3,038
31/07/2022 0.79 0.77 0.79 5,959 8 7,688
28/07/2022 0.76 0.75 0.76 377 2 500
27/07/2022 0.74 0.73 0.74 796 6 1,076
26/07/2022 0.71 0.71 0.71 62 1 88
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 2.31 2.30 2.30 422 3 183
16/02/2014 2.40 2.40 2.40 1,051 1 438
02/02/2014 2.46 2.45 2.45 467 3 190
26/01/2014 2.45 2.30 2.45 3,534 5 1,477
05/01/2014 2.45 2.45 2.45 245 1 100
29/12/2013 2.64 2.50 2.64 260,771 58 100,207
22/12/2013 2.58 2.50 2.56 100,669 50 39,472
16/12/2013 2.44 2.29 2.43 56,252 43 23,920
24/11/2013 2.21 2.21 2.21 73 1 33
20/10/2013 2.29 2.22 2.29 16,335 5 7,287
29/09/2013 2.24 2.09 2.24 17,713 9 8,008
22/09/2013 2.25 2.25 2.25 46,125 3 20,500
15/09/2013 2.20 2.15 2.20 85,528 21 39,184
08/09/2013 2.15 2.15 2.15 993 7 462
01/09/2013 2.15 2.15 2.15 178 2 83
25/08/2013 2.15 2.15 2.15 11 1 5
18/08/2013 2.20 2.17 2.17 4,546 11 2,068
12/08/2013 2.25 2.20 2.20 4,053 7 1,827
21/07/2013 2.21 2.21 2.21 442 2 200
14/07/2013 2.20 2.20 2.20 13 1 6
Download Table