Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2023 0.89 0.89 0.89 134 1 150
12/02/2023 0.89 0.89 0.89 445 2 500
09/02/2023 0.89 0.89 0.89 198 3 223
08/02/2023 0.90 0.90 0.90 804 3 893
07/02/2023 0.92 0.90 0.92 1,216 3 1,350
05/02/2023 0.88 0.88 0.88 158 1 179
31/01/2023 0.90 0.90 0.90 4,500 1 5,000
29/01/2023 0.92 0.90 0.90 4,560 5 5,065
26/01/2023 0.92 0.92 0.92 400 4 435
25/01/2023 0.90 0.90 0.90 3,263 11 3,625
12/01/2023 0.87 0.86 0.86 1,203 5 1,397
10/01/2023 0.87 0.87 0.87 313 1 360
08/01/2023 0.88 0.88 0.88 1,153 2 1,310
29/12/2022 0.92 0.91 0.92 1,192 4 1,310
22/12/2022 0.91 0.88 0.91 578 3 650
21/12/2022 0.88 0.83 0.88 2,329 10 2,700
20/12/2022 0.84 0.84 0.84 1,890 3 2,250
19/12/2022 0.82 0.82 0.82 703 1 857
18/12/2022 0.84 0.80 0.84 7,657 13 9,525
15/12/2022 0.81 0.80 0.80 12,346 35 15,432
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2015 2.30 2.20 2.30 3,186 4 1,395
29/03/2015 2.20 2.20 2.20 110 1 50
22/03/2015 2.25 2.18 2.18 4,941 8 2,236
15/03/2015 2.36 2.36 2.36 2,360 2 1,000
08/03/2015 2.36 2.31 2.36 4,186 4 1,805
01/03/2015 2.33 2.30 2.33 6,849 8 2,965
22/02/2015 2.33 2.22 2.33 10,458 26 4,641
15/02/2015 2.22 2.16 2.22 22,141 5 9,985
08/02/2015 2.20 2.20 2.20 20 1 9
01/02/2015 2.22 2.16 2.22 2,930 7 1,350
18/01/2015 2.33 2.33 2.33 1,165 1 500
28/12/2014 2.45 2.35 2.35 204,846 23 83,784
21/12/2014 2.50 2.43 2.50 67,655 43 27,564
14/12/2014 2.45 2.34 2.44 36,205 27 14,984
07/12/2014 2.40 2.30 2.39 30,531 16 13,108
30/11/2014 2.30 2.20 2.30 9,278 10 4,050
23/11/2014 2.20 2.20 2.20 110 1 50
16/11/2014 2.25 2.25 2.25 2,250 1 1,000
09/11/2014 2.25 2.25 2.25 1,125 1 500
19/10/2014 2.25 2.25 2.25 1,238 2 550
Download Table