ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.26
Last Closing2.28
No. of Transactions3
SectorEngineering and Construction
Low Price2.26
Opening Price2.26
No. of Shares487
Div5.31
Change-0.02
Closing Price2.26
Average Price2.26
P/E8.25
Value Traded1,101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2023 | 1.09 | 1.08 | 1.09 | 434 | 2 | 400 |
| 14/11/2023 | 1.07 | 1.04 | 1.07 | 315 | 2 | 300 |
| 13/11/2023 | 1.07 | 1.04 | 1.04 | 589 | 4 | 559 |
| 08/11/2023 | 1.09 | 1.07 | 1.09 | 1,082 | 4 | 1,010 |
| 05/11/2023 | 1.11 | 1.07 | 1.11 | 1,502 | 2 | 1,404 |
| 02/11/2023 | 1.08 | 1.08 | 1.08 | 1,080 | 2 | 1,000 |
| 01/11/2023 | 1.12 | 1.08 | 1.12 | 440 | 2 | 400 |
| 30/10/2023 | 1.14 | 1.10 | 1.13 | 7,931 | 19 | 7,068 |
| 29/10/2023 | 1.12 | 1.12 | 1.12 | 1 | 1 | 1 |
| 26/10/2023 | 1.11 | 1.07 | 1.11 | 5,539 | 11 | 5,158 |
| 25/10/2023 | 1.10 | 1.10 | 1.10 | 3,907 | 5 | 3,552 |
| 23/10/2023 | 1.10 | 1.08 | 1.10 | 53 | 2 | 49 |
| 18/10/2023 | 1.10 | 1.07 | 1.10 | 1,160 | 4 | 1,084 |
| 17/10/2023 | 1.07 | 1.07 | 1.07 | 2,140 | 3 | 2,000 |
| 16/10/2023 | 1.10 | 1.07 | 1.10 | 57 | 2 | 53 |
| 09/10/2023 | 1.10 | 1.07 | 1.10 | 2,995 | 6 | 2,762 |
| 26/09/2023 | 1.12 | 1.08 | 1.12 | 1,192 | 2 | 1,100 |
| 24/09/2023 | 1.12 | 1.10 | 1.12 | 281 | 4 | 253 |
| 20/09/2023 | 1.10 | 1.10 | 1.10 | 15 | 3 | 14 |
| 17/09/2023 | 1.10 | 1.06 | 1.09 | 1,289 | 7 | 1,210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2017 | 1.03 | 1.03 | 1.03 | 1,030 | 10 | 1,000 |
| 02/01/2017 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |
| 26/12/2016 | 1.07 | 1.02 | 1.04 | 11,286 | 33 | 10,785 |
| 18/12/2016 | 1.03 | 1.03 | 1.03 | 958 | 12 | 930 |
| 11/12/2016 | 1.13 | 1.03 | 1.03 | 9,112 | 34 | 8,715 |
| 04/12/2016 | 1.12 | 1.08 | 1.09 | 5,468 | 23 | 4,980 |
| 27/11/2016 | 1.18 | 1.12 | 1.13 | 3,506 | 22 | 3,070 |
| 20/11/2016 | 1.22 | 1.14 | 1.16 | 4,773 | 23 | 3,990 |
| 13/11/2016 | 1.30 | 1.18 | 1.18 | 17,029 | 46 | 14,000 |
| 06/11/2016 | 1.34 | 1.30 | 1.34 | 666 | 3 | 500 |
| 30/10/2016 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 23/10/2016 | 1.40 | 1.35 | 1.40 | 898 | 2 | 650 |
| 16/10/2016 | 1.40 | 1.37 | 1.40 | 1,166 | 4 | 840 |
| 25/09/2016 | 1.41 | 1.35 | 1.35 | 12,360 | 26 | 8,950 |
| 18/09/2016 | 1.40 | 1.25 | 1.39 | 6,072,208 | 25 | 4,688,670 |
| 04/09/2016 | 1.25 | 1.25 | 1.25 | 313 | 1 | 250 |
| 28/08/2016 | 1.25 | 1.22 | 1.25 | 679 | 4 | 550 |
| 21/08/2016 | 1.26 | 1.25 | 1.25 | 3,265 | 8 | 2,600 |
| 14/08/2016 | 1.31 | 1.31 | 1.31 | 1,965 | 5 | 1,500 |
| 07/08/2016 | 1.30 | 1.27 | 1.27 | 7,088 | 12 | 5,522 |