ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.26
Last Closing2.28
No. of Transactions3
SectorEngineering and Construction
Low Price2.26
Opening Price2.26
No. of Shares487
Div5.31
Change-0.02
Closing Price2.26
Average Price2.26
P/E8.25
Value Traded1,101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2023 | 1.08 | 1.08 | 1.08 | 42 | 1 | 39 |
| 13/09/2023 | 1.11 | 1.08 | 1.11 | 55 | 2 | 51 |
| 12/09/2023 | 1.12 | 1.07 | 1.10 | 214 | 4 | 196 |
| 10/09/2023 | 1.12 | 1.07 | 1.12 | 911 | 8 | 849 |
| 04/09/2023 | 1.12 | 1.09 | 1.12 | 219 | 2 | 200 |
| 03/09/2023 | 1.09 | 1.08 | 1.08 | 146 | 3 | 135 |
| 29/08/2023 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 28/08/2023 | 1.09 | 1.07 | 1.09 | 710 | 5 | 652 |
| 27/08/2023 | 1.09 | 1.05 | 1.07 | 2,137 | 13 | 2,030 |
| 23/08/2023 | 1.08 | 1.07 | 1.08 | 135 | 2 | 125 |
| 22/08/2023 | 1.10 | 1.06 | 1.10 | 264 | 3 | 245 |
| 17/08/2023 | 1.10 | 1.08 | 1.10 | 308 | 3 | 285 |
| 16/08/2023 | 1.10 | 1.08 | 1.10 | 87 | 2 | 80 |
| 15/08/2023 | 1.10 | 1.10 | 1.10 | 385 | 1 | 350 |
| 14/08/2023 | 1.12 | 1.08 | 1.12 | 3,664 | 4 | 3,327 |
| 09/08/2023 | 1.11 | 1.08 | 1.11 | 284 | 6 | 263 |
| 06/08/2023 | 1.10 | 1.09 | 1.09 | 862 | 5 | 790 |
| 03/08/2023 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 01/08/2023 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 27/07/2023 | 1.13 | 1.10 | 1.13 | 6,734 | 22 | 6,120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 1.30 | 1.30 | 1.30 | 715 | 4 | 550 |
| 24/07/2016 | 1.35 | 1.30 | 1.35 | 463 | 2 | 350 |
| 03/07/2016 | 1.37 | 1.32 | 1.32 | 1,118 | 9 | 845 |
| 26/06/2016 | 1.38 | 1.35 | 1.38 | 476 | 2 | 350 |
| 05/06/2016 | 1.40 | 1.34 | 1.40 | 10,362 | 13 | 7,560 |
| 29/05/2016 | 1.35 | 1.35 | 1.35 | 6,750 | 2 | 5,000 |
| 22/05/2016 | 1.39 | 1.33 | 1.35 | 8,583 | 29 | 6,325 |
| 15/05/2016 | 1.39 | 1.37 | 1.39 | 6,947 | 14 | 5,000 |
| 08/05/2016 | 1.41 | 1.39 | 1.39 | 6,121 | 6 | 4,345 |
| 17/04/2016 | 1.49 | 1.48 | 1.48 | 4,445 | 5 | 3,000 |
| 10/04/2016 | 1.50 | 1.44 | 1.48 | 5,161 | 5 | 3,580 |
| 03/04/2016 | 1.49 | 1.38 | 1.48 | 13,872 | 27 | 9,729 |
| 27/03/2016 | 1.52 | 1.38 | 1.47 | 25,271 | 48 | 17,456 |
| 20/03/2016 | 1.47 | 1.36 | 1.44 | 14,595 | 30 | 10,418 |
| 13/03/2016 | 1.41 | 1.28 | 1.39 | 41,989 | 103 | 30,846 |
| 06/03/2016 | 1.40 | 1.29 | 1.29 | 12,984 | 38 | 9,752 |
| 28/02/2016 | 1.44 | 1.30 | 1.42 | 24,296 | 66 | 18,030 |
| 21/02/2016 | 1.34 | 1.28 | 1.31 | 2,602 | 20 | 2,000 |
| 14/02/2016 | 1.38 | 1.30 | 1.37 | 8,751 | 24 | 6,600 |
| 07/02/2016 | 1.37 | 1.35 | 1.35 | 2,850 | 11 | 2,100 |