Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions16
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares11,532
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E8.04
Value Traded8,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2025 0.69 0.66 0.69 34 2 50
16/03/2025 0.69 0.68 0.69 272 3 400
13/03/2025 0.68 0.66 0.68 215 3 325
12/03/2025 0.69 0.66 0.69 51 2 75
11/03/2025 0.69 0.68 0.69 238 4 350
10/03/2025 0.68 0.65 0.68 256 7 386
03/03/2025 0.69 0.65 0.69 122 6 182
18/02/2025 0.69 0.65 0.69 1,921 3 2,955
17/02/2025 0.68 0.66 0.68 1,642 7 2,481
05/02/2025 0.68 0.67 0.68 7 2 11
28/01/2025 0.70 0.69 0.70 104 2 150
27/01/2025 0.70 0.69 0.70 104 2 150
26/01/2025 0.70 0.67 0.70 28 2 41
23/01/2025 0.70 0.68 0.70 149 5 216
22/01/2025 0.70 0.67 0.70 281 4 417
16/01/2025 0.70 0.67 0.70 133 7 196
15/01/2025 0.70 0.67 0.70 31 2 46
13/01/2025 0.70 0.67 0.70 31 2 46
12/01/2025 0.70 0.69 0.70 14 2 20
02/01/2025 0.70 0.69 0.70 59 5 84
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 0.55 0.53 0.54 13,504 55 25,129
05/09/2021 0.56 0.53 0.56 22,272 73 40,920
29/08/2021 0.56 0.54 0.56 32,113 99 58,828
22/08/2021 0.57 0.53 0.55 39,879 123 72,334
15/08/2021 0.55 0.50 0.54 71,809 123 138,515
08/08/2021 0.58 0.53 0.53 19,192 48 35,572
01/08/2021 0.60 0.56 0.58 11,202 39 19,599
25/07/2021 0.61 0.57 0.60 65,353 100 110,168
18/07/2021 0.61 0.58 0.61 13,836 17 23,335
11/07/2021 0.64 0.59 0.61 103,967 105 167,880
04/07/2021 0.65 0.58 0.64 154,799 197 254,722
27/06/2021 0.63 0.56 0.63 240,717 227 405,549
20/06/2021 0.54 0.45 0.54 272,053 236 557,408
13/06/2021 0.44 0.38 0.44 124,956 147 309,304
06/06/2021 0.42 0.38 0.39 51,843 99 133,869
30/05/2021 0.42 0.39 0.42 81,335 134 201,803
23/05/2021 0.42 0.40 0.42 68,856 118 168,986
16/05/2021 0.42 0.40 0.42 70,835 138 173,614
09/05/2021 0.42 0.41 0.42 19,970 48 48,319
02/05/2021 0.42 0.40 0.42 38,489 87 95,271
Download Table