ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 4.10 | 4.06 | 4.10 | 64,207 | 31 | 15,714 |
| 24/12/2020 | 4.07 | 4.04 | 4.06 | 1,604,589 | 24 | 395,604 |
| 23/12/2020 | 4.06 | 4.04 | 4.05 | 1,722,978 | 45 | 426,420 |
| 22/12/2020 | 4.05 | 4.04 | 4.05 | 78,850 | 24 | 19,494 |
| 21/12/2020 | 4.06 | 4.04 | 4.05 | 411,476 | 41 | 101,664 |
| 20/12/2020 | 4.07 | 4.03 | 4.07 | 185,701 | 43 | 45,990 |
| 17/12/2020 | 4.06 | 4.04 | 4.04 | 821,698 | 28 | 202,446 |
| 16/12/2020 | 4.07 | 4.02 | 4.05 | 1,349,036 | 87 | 333,882 |
| 15/12/2020 | 4.07 | 4.04 | 4.06 | 982,416 | 43 | 242,532 |
| 14/12/2020 | 4.05 | 4.04 | 4.05 | 863,922 | 37 | 213,354 |
| 13/12/2020 | 4.08 | 4.03 | 4.05 | 308,652 | 57 | 76,104 |
| 10/12/2020 | 4.07 | 4.06 | 4.07 | 42,381 | 28 | 10,422 |
| 09/12/2020 | 4.05 | 4.04 | 4.05 | 132,164 | 22 | 32,634 |
| 08/12/2020 | 4.06 | 4.04 | 4.05 | 203,241 | 22 | 50,166 |
| 07/12/2020 | 4.09 | 4.06 | 4.07 | 1,288,984 | 42 | 317,412 |
| 06/12/2020 | 4.05 | 4.04 | 4.05 | 1,395,910 | 41 | 345,402 |
| 03/12/2020 | 4.04 | 4.03 | 4.04 | 162,712 | 37 | 40,284 |
| 02/12/2020 | 4.04 | 4.02 | 4.02 | 292,877 | 42 | 72,684 |
| 01/12/2020 | 4.03 | 4.02 | 4.03 | 760,777 | 49 | 188,820 |
| 30/11/2020 | 4.04 | 4.02 | 4.04 | 463,313 | 47 | 115,002 |