ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2021 | 4.08 | 4.06 | 4.07 | 180,560 | 47 | 44,406 |
| 21/02/2021 | 4.08 | 4.06 | 4.07 | 70,061 | 32 | 17,226 |
| 17/02/2021 | 4.08 | 4.05 | 4.06 | 285,162 | 55 | 70,146 |
| 16/02/2021 | 4.08 | 4.06 | 4.07 | 195,506 | 47 | 48,042 |
| 15/02/2021 | 4.09 | 4.07 | 4.07 | 438,945 | 87 | 107,748 |
| 14/02/2021 | 4.08 | 4.07 | 4.07 | 214,388 | 66 | 52,668 |
| 11/02/2021 | 4.09 | 4.07 | 4.07 | 209,948 | 55 | 51,498 |
| 10/02/2021 | 4.09 | 4.07 | 4.07 | 119,744 | 40 | 29,358 |
| 09/02/2021 | 4.11 | 4.07 | 4.07 | 383,489 | 77 | 93,744 |
| 08/02/2021 | 4.11 | 4.08 | 4.09 | 822,635 | 71 | 201,186 |
| 07/02/2021 | 4.10 | 4.08 | 4.08 | 110,834 | 50 | 27,090 |
| 04/02/2021 | 4.12 | 4.08 | 4.11 | 273,686 | 71 | 66,546 |
| 03/02/2021 | 4.12 | 4.07 | 4.12 | 63,356 | 42 | 15,408 |
| 02/02/2021 | 4.06 | 4.00 | 4.06 | 372,733 | 156 | 92,520 |
| 01/02/2021 | 4.15 | 3.97 | 4.04 | 1,889,732 | 229 | 462,078 |
| 31/01/2021 | 4.20 | 4.10 | 4.17 | 228,072 | 96 | 54,990 |
| 28/01/2021 | 4.22 | 4.19 | 4.20 | 57,610 | 34 | 13,698 |
| 27/01/2021 | 4.21 | 4.14 | 4.19 | 58,488 | 36 | 14,076 |
| 26/01/2021 | 4.20 | 4.16 | 4.20 | 226,333 | 78 | 54,144 |
| 25/01/2021 | 4.27 | 4.20 | 4.21 | 179,412 | 87 | 42,480 |