Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2006	1.88	1.78	1.81	195,996	196	107,291
13/08/2006	1.84	1.79	1.84	685,797	385	376,703
10/08/2006	1.84	1.76	1.76	331,656	211	185,645
09/08/2006	1.81	1.74	1.80	595,338	256	335,584
08/08/2006	1.80	1.74	1.78	293,766	185	166,750
07/08/2006	1.84	1.77	1.78	204,896	157	113,597
06/08/2006	1.88	1.83	1.85	287,326	197	154,347
03/08/2006	1.85	1.73	1.80	657,329	340	364,170
02/08/2006	1.84	1.79	1.79	185,617	143	102,983
01/08/2006	1.96	1.88	1.88	265,168	192	138,954
31/07/2006	2.03	1.94	1.97	2,110,007	614	1,064,593
30/07/2006	2.13	2.04	2.04	1,043,421	513	501,235
27/07/2006	2.04	1.92	2.03	717,011	355	357,982
26/07/2006	1.95	1.81	1.95	1,101,380	335	573,592
25/07/2006	1.94	1.80	1.86	477,211	266	253,788
24/07/2006	1.87	1.79	1.87	848,908	400	460,659
23/07/2006	1.79	1.71	1.79	403,876	191	227,470
19/07/2006	1.79	1.71	1.73	740,901	340	416,545
18/07/2006	1.71	1.67	1.71	310,909	175	182,497
17/07/2006	1.63	1.53	1.63	51,784	51	32,165

Download Table