AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2006 | 2.60 | 2.51 | 2.52 | 1,239,934 | 404 | 486,329 |
18/04/2006 | 2.60 | 2.53 | 2.56 | 271,495 | 211 | 106,186 |
17/04/2006 | 2.66 | 2.56 | 2.58 | 552,548 | 213 | 212,877 |
16/04/2006 | 2.65 | 2.52 | 2.64 | 891,987 | 279 | 340,390 |
13/04/2006 | 2.61 | 2.51 | 2.58 | 774,918 | 185 | 301,791 |
10/04/2006 | 2.65 | 2.60 | 2.61 | 572,530 | 260 | 218,258 |
09/04/2006 | 2.68 | 2.59 | 2.62 | 238,409 | 168 | 90,806 |
06/04/2006 | 2.65 | 2.58 | 2.63 | 426,011 | 159 | 162,963 |
05/04/2006 | 2.70 | 2.59 | 2.60 | 659,411 | 151 | 248,712 |
04/04/2006 | 2.75 | 2.64 | 2.65 | 836,748 | 300 | 309,160 |
03/04/2006 | 2.72 | 2.56 | 2.70 | 1,137,427 | 321 | 425,596 |
02/04/2006 | 2.66 | 2.55 | 2.60 | 852,950 | 176 | 326,822 |
30/03/2006 | 2.64 | 2.52 | 2.60 | 1,463,492 | 339 | 571,662 |
29/03/2006 | 2.76 | 2.62 | 2.65 | 735,477 | 283 | 272,641 |
28/03/2006 | 2.80 | 2.70 | 2.75 | 1,452,404 | 475 | 527,262 |
27/03/2006 | 2.75 | 2.68 | 2.70 | 2,240,033 | 448 | 824,247 |
26/03/2006 | 2.71 | 2.54 | 2.70 | 1,720,093 | 445 | 641,158 |
23/03/2006 | 2.62 | 2.55 | 2.61 | 556,465 | 185 | 214,557 |
22/03/2006 | 2.67 | 2.56 | 2.60 | 1,366,771 | 428 | 519,963 |
21/03/2006 | 2.59 | 2.46 | 2.57 | 1,301,898 | 454 | 518,654 |