Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2006	2.04	1.96	1.98	303,876	192	152,654
15/06/2006	1.97	1.89	1.96	508,002	267	261,548
14/06/2006	1.93	1.89	1.89	429,332	195	226,124
13/06/2006	2.07	1.97	1.98	351,229	187	176,788
12/06/2006	2.12	2.04	2.07	252,446	203	122,001
11/06/2006	2.20	2.11	2.14	589,460	198	271,896
08/06/2006	2.22	2.10	2.13	392,053	235	181,708
07/06/2006	2.20	2.14	2.15	118,146	103	54,531
06/06/2006	2.30	2.14	2.20	235,533	134	107,372
05/06/2006	2.25	2.06	2.25	309,300	200	140,220
04/06/2006	2.25	2.15	2.15	290,717	170	134,853
01/06/2006	2.40	2.19	2.26	738,889	283	319,578
31/05/2006	2.30	2.24	2.30	663,727	226	290,800
30/05/2006	2.33	2.22	2.26	458,777	163	202,282
29/05/2006	2.36	2.27	2.29	356,904	177	154,641
28/05/2006	2.38	2.28	2.28	501,323	276	219,084
24/05/2006	2.43	2.38	2.40	179,412	162	74,821
23/05/2006	2.45	2.40	2.40	226,217	138	93,836
22/05/2006	2.56	2.42	2.45	423,264	259	169,754
21/05/2006	2.50	2.41	2.50	1,047,462	389	422,929

Download Table