Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2006	2.41	2.35	2.39	318,635	189	133,529
17/05/2006	2.43	2.35	2.37	460,777	295	194,124
16/05/2006	2.52	2.36	2.41	806,940	324	334,920
15/05/2006	2.55	2.48	2.48	375,623	197	150,059
14/05/2006	2.58	2.50	2.54	379,141	179	149,407
11/05/2006	2.60	2.48	2.52	504,500	227	198,714
10/05/2006	2.52	2.45	2.51	362,762	215	145,744
09/05/2006	2.57	2.43	2.43	1,717,361	372	701,395
08/05/2006	2.68	2.53	2.55	2,366,154	404	907,294
07/05/2006	2.70	2.64	2.64	1,394,125	358	523,133
04/05/2006	2.70	2.60	2.66	1,151,430	330	432,598
03/05/2006	2.74	2.58	2.61	1,157,194	318	434,348
02/05/2006	2.72	2.60	2.66	1,334,270	386	499,125
01/05/2006	2.68	2.60	2.63	360,823	206	137,164
27/04/2006	2.65	2.58	2.60	1,278,274	267	490,049
26/04/2006	2.75	2.65	2.65	860,599	185	316,604
25/04/2006	2.81	2.70	2.75	2,190,598	491	790,719
24/04/2006	2.85	2.65	2.72	2,858,336	516	1,039,518
23/04/2006	2.76	2.68	2.76	3,308,744	561	1,204,362
20/04/2006	2.64	2.51	2.63	1,455,615	444	557,511

Download Table