Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2008	2.96	2.80	2.96	6,186,807	640	2,112,948
27/07/2008	2.85	2.80	2.82	1,518,713	196	537,538
24/07/2008	2.84	2.79	2.80	1,162,478	205	412,677
23/07/2008	2.82	2.78	2.81	250,890	50	89,683
22/07/2008	2.82	2.78	2.82	68,255	40	24,347
21/07/2008	2.82	2.76	2.80	472,289	64	168,366
20/07/2008	2.81	2.70	2.79	1,226,932	179	441,752
17/07/2008	2.71	2.67	2.71	136,216	39	50,564
16/07/2008	2.76	2.67	2.74	1,077,457	101	400,455
15/07/2008	2.76	2.70	2.75	390,553	53	143,271
14/07/2008	2.75	2.70	2.75	33,260	27	12,235
13/07/2008	2.79	2.68	2.76	112,691	42	41,128
10/07/2008	2.69	2.64	2.69	131,466	35	49,400
09/07/2008	2.68	2.61	2.67	117,751	30	44,493
08/07/2008	2.74	2.64	2.69	397,083	77	148,630
07/07/2008	2.79	2.72	2.77	228,325	43	83,482
06/07/2008	2.79	2.72	2.79	308,843	65	112,244
03/07/2008	2.79	2.72	2.76	520,567	106	189,119
02/07/2008	2.79	2.72	2.78	532,986	83	193,188
01/07/2008	2.80	2.72	2.77	898,243	183	323,303

Download Table