Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2008	2.77	2.66	2.74	874,935	154	318,616
29/06/2008	2.72	2.61	2.70	835,167	156	316,536
26/06/2008	2.84	2.74	2.74	974,343	130	355,467
25/06/2008	2.90	2.78	2.88	4,225,810	416	1,483,702
24/06/2008	2.82	2.73	2.82	2,390,027	280	854,283
23/06/2008	2.77	2.58	2.77	1,227,968	217	457,428
22/06/2008	2.77	2.64	2.69	2,910,165	279	1,089,654
19/06/2008	2.86	2.75	2.77	1,075,393	196	383,784
18/06/2008	2.88	2.75	2.82	764,152	193	273,004
17/06/2008	2.88	2.80	2.85	1,461,929	321	511,852
16/06/2008	2.90	2.75	2.76	3,128,076	405	1,113,003
15/06/2008	2.89	2.79	2.89	5,815,892	694	2,034,196
12/06/2008	2.76	2.59	2.76	4,993,035	564	1,844,587
11/06/2008	2.66	2.52	2.64	4,316,432	551	1,640,743
10/06/2008	2.54	2.52	2.54	3,528,126	337	1,393,290
09/06/2008	2.42	2.42	2.42	139,847	48	57,788
08/06/2008	2.31	2.31	2.31	687,971	50	297,823
05/06/2008	2.31	2.20	2.20	1,793,672	303	788,452
04/06/2008	2.20	2.16	2.20	137,450	42	62,858
03/06/2008	2.18	2.14	2.17	162,627	44	75,214

Download Table