Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2011

Market

High Price0.21

Last Closing0.19

No. of Transactions124

SectorDiversified Financial Services

Low Price0.21

Opening Price0.21

No. of Shares610,782

Div0.00

Change0.02

Closing Price0.21

Average Price0.21

P/EN

Value Traded128,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2008	2.60	2.53	2.58	72,974	38	28,451
21/09/2008	2.60	2.55	2.60	379,752	89	147,370
18/09/2008	2.54	2.43	2.54	206,582	76	83,412
17/09/2008	2.57	2.47	2.55	466,501	186	184,474
16/09/2008	2.48	2.28	2.45	308,175	104	131,040
15/09/2008	2.45	2.34	2.40	1,033,910	137	440,496
14/09/2008	2.55	2.46	2.46	456,766	58	185,629
11/09/2008	2.65	2.52	2.59	757,650	97	298,781
10/09/2008	2.70	2.60	2.65	794,930	65	298,060
09/09/2008	2.75	2.65	2.73	669,087	121	247,502
08/09/2008	2.67	2.62	2.65	428,633	41	161,103
07/09/2008	2.76	2.64	2.70	1,610,035	131	600,475
04/09/2008	2.81	2.73	2.77	1,050,296	75	379,246
03/09/2008	2.80	2.71	2.79	508,609	75	184,342
02/09/2008	2.88	2.83	2.85	230,599	48	81,280
01/09/2008	2.90	2.83	2.89	57,175	33	20,025
31/08/2008	2.93	2.87	2.91	621,104	78	214,325
28/08/2008	2.94	2.89	2.92	451,987	66	155,408
27/08/2008	2.98	2.89	2.96	1,643,590	175	555,704
26/08/2008	2.93	2.83	2.93	992,398	121	343,784

Download Table