Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions1

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares700

Div0.00

Change0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded140

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2025	0.29	0.28	0.29	1,122	6	3,999
30/10/2025	0.28	0.28	0.28	3,422	13	12,220
29/10/2025	0.28	0.28	0.28	1,078	5	3,850
28/10/2025	0.29	0.28	0.29	1,312	8	4,677
23/10/2025	0.29	0.28	0.29	2,383	10	8,510
22/10/2025	0.29	0.28	0.29	2,919	15	10,425
21/10/2025	0.29	0.27	0.29	2,247	13	8,050
20/10/2025	0.29	0.28	0.28	8,189	16	29,246
19/10/2025	0.29	0.29	0.29	3,490	9	12,036
16/10/2025	0.30	0.30	0.30	1,050	4	3,500
15/10/2025	0.31	0.30	0.31	15,785	49	52,425
14/10/2025	0.30	0.28	0.30	4,190	30	14,415
13/10/2025	0.29	0.28	0.29	3,947	13	14,060
12/10/2025	0.29	0.28	0.29	2,026	6	7,219
09/10/2025	0.28	0.28	0.28	560	1	2,000
06/10/2025	0.29	0.28	0.29	1,787	12	6,380
05/10/2025	0.28	0.28	0.28	1,090	4	3,892
02/10/2025	0.29	0.28	0.29	1,125	4	4,018
01/10/2025	0.29	0.28	0.29	1,400	8	5,001
30/09/2025	0.29	0.28	0.29	6,344	29	22,655

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2022	0.12	0.10	0.12	7,043	32	64,040
20/03/2022	0.12	0.11	0.12	1,251	7	11,360
13/03/2022	0.12	0.11	0.12	2,034	28	18,388
06/03/2022	0.12	0.11	0.12	1,552	13	14,100
27/02/2022	0.12	0.11	0.12	19,986	32	181,650
20/02/2022	0.12	0.12	0.12	10,532	27	87,769
13/02/2022	0.13	0.12	0.12	938	7	7,563
06/02/2022	0.13	0.12	0.13	3,007	9	25,050
30/01/2022	0.13	0.12	0.13	4,445	13	36,725
23/01/2022	0.13	0.13	0.13	703	7	5,410
16/01/2022	0.14	0.13	0.13	8,580	16	65,367
09/01/2022	0.14	0.12	0.14	14,528	22	110,259
02/01/2022	0.13	0.12	0.12	7,542	18	58,265
26/12/2021	0.14	0.13	0.13	1,478	11	11,363
19/12/2021	0.13	0.13	0.13	6,956	11	53,506
12/12/2021	0.14	0.13	0.13	7,670	11	58,995
05/12/2021	0.14	0.13	0.14	527	3	4,050
28/11/2021	0.14	0.12	0.14	11,552	26	88,891
21/11/2021	0.14	0.13	0.13	2,805	14	21,577
14/11/2021	0.14	0.13	0.13	9,403	19	71,169

Download Table