Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions1

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares700

Div0.00

Change0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded140

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2026	0.27	0.26	0.27	2,603	7	10,010
19/01/2026	0.27	0.26	0.27	2,377	7	9,105
15/01/2026	0.27	0.26	0.27	2,130	12	8,187
13/01/2026	0.27	0.26	0.27	29	4	110
12/01/2026	0.27	0.26	0.27	307	5	1,140
11/01/2026	0.27	0.26	0.27	8,033	13	30,874
08/01/2026	0.27	0.27	0.27	1,014	7	3,757
07/01/2026	0.28	0.27	0.27	4,996	20	18,498
06/01/2026	0.28	0.27	0.28	176	5	652
05/01/2026	0.28	0.27	0.28	101	2	375
04/01/2026	0.28	0.27	0.28	1,083	6	4,011
31/12/2025	0.28	0.27	0.28	1,029	2	3,810
30/12/2025	0.28	0.28	0.28	1,120	7	4,000
28/12/2025	0.29	0.28	0.29	720	14	2,557
24/12/2025	0.29	0.27	0.29	275	6	980
23/12/2025	0.28	0.28	0.28	4,284	13	15,299
22/12/2025	0.29	0.28	0.29	370	4	1,300
21/12/2025	0.29	0.28	0.28	5,947	27	21,201
18/12/2025	0.29	0.29	0.29	437	3	1,507
14/12/2025	0.30	0.28	0.30	9,907	31	34,709

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2023	0.14	0.13	0.13	893	9	6,769
08/01/2023	0.14	0.13	0.14	2,532	15	19,472
02/01/2023	0.15	0.14	0.14	325	8	2,323
18/12/2022	0.15	0.14	0.15	143	3	1,020
11/12/2022	0.15	0.13	0.14	40,610	74	290,068
04/12/2022	0.14	0.13	0.14	2,159	17	16,602
27/11/2022	0.14	0.12	0.14	19,043	51	146,489
20/11/2022	0.13	0.12	0.13	730	2	6,000
13/11/2022	0.13	0.12	0.13	5,861	15	48,836
06/11/2022	0.13	0.12	0.13	2,405	9	20,042
30/10/2022	0.13	0.11	0.13	1,402	9	11,682
23/10/2022	0.12	0.12	0.12	2,022	12	16,849
16/10/2022	0.13	0.12	0.13	6,192	34	51,597
09/10/2022	0.13	0.12	0.13	8,771	41	73,011
02/10/2022	0.12	0.12	0.12	426	4	3,551
25/09/2022	0.12	0.11	0.12	979	7	8,861
18/09/2022	0.12	0.11	0.11	1,664	12	15,031
11/09/2022	0.11	0.10	0.11	3,011	21	27,690
04/09/2022	0.11	0.11	0.11	5,321	27	48,374
28/08/2022	0.12	0.11	0.11	1,652	9	14,890

Download Table