Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/07/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions2

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares1,100

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2025	0.28	0.27	0.28	1,186	5	4,360
20/11/2025	0.28	0.27	0.27	7,912	26	29,211
18/11/2025	0.28	0.28	0.28	124	1	442
17/11/2025	0.28	0.28	0.28	1,400	3	5,000
13/11/2025	0.29	0.28	0.29	5,468	22	19,351
12/11/2025	0.29	0.28	0.29	59	2	210
11/11/2025	0.29	0.28	0.29	345	7	1,210
10/11/2025	0.28	0.27	0.28	1,535	3	5,500
09/11/2025	0.28	0.28	0.28	207	3	740
06/11/2025	0.29	0.28	0.29	1,109	8	3,926
05/11/2025	0.28	0.27	0.28	4,838	20	17,378
04/11/2025	0.28	0.28	0.28	1,005	7	3,591
02/11/2025	0.29	0.28	0.29	1,122	6	3,999
30/10/2025	0.28	0.28	0.28	3,422	13	12,220
29/10/2025	0.28	0.28	0.28	1,078	5	3,850
28/10/2025	0.29	0.28	0.29	1,312	8	4,677
23/10/2025	0.29	0.28	0.29	2,383	10	8,510
22/10/2025	0.29	0.28	0.29	2,919	15	10,425
21/10/2025	0.29	0.27	0.29	2,247	13	8,050
20/10/2025	0.29	0.28	0.28	8,189	16	29,246

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2022	0.14	0.12	0.14	19,043	51	146,489
20/11/2022	0.13	0.12	0.13	730	2	6,000
13/11/2022	0.13	0.12	0.13	5,861	15	48,836
06/11/2022	0.13	0.12	0.13	2,405	9	20,042
30/10/2022	0.13	0.11	0.13	1,402	9	11,682
23/10/2022	0.12	0.12	0.12	2,022	12	16,849
16/10/2022	0.13	0.12	0.13	6,192	34	51,597
09/10/2022	0.13	0.12	0.13	8,771	41	73,011
02/10/2022	0.12	0.12	0.12	426	4	3,551
25/09/2022	0.12	0.11	0.12	979	7	8,861
18/09/2022	0.12	0.11	0.11	1,664	12	15,031
11/09/2022	0.11	0.10	0.11	3,011	21	27,690
04/09/2022	0.11	0.11	0.11	5,321	27	48,374
28/08/2022	0.12	0.11	0.11	1,652	9	14,890
21/08/2022	0.11	0.11	0.11	2,140	13	19,453
14/08/2022	0.12	0.11	0.11	1,507	17	13,679
07/08/2022	0.12	0.11	0.12	2,118	18	19,247
31/07/2022	0.12	0.10	0.11	1,784	24	16,893
24/07/2022	0.12	0.09	0.12	15,982	77	150,069
17/07/2022	0.11	0.10	0.10	2,513	17	25,123

Download Table