Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions1

SectorReal Estate

Low Price0.20

Opening Price0.20

No. of Shares700

Div0.00

Change0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded140

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2026	0.24	0.23	0.24	1,026	4	4,450
24/02/2026	0.24	0.23	0.24	117	2	510
23/02/2026	0.24	0.23	0.24	462	3	2,010
22/02/2026	0.24	0.23	0.24	279	5	1,211
19/02/2026	0.24	0.23	0.24	2,341	15	10,167
18/02/2026	0.24	0.22	0.24	10,339	42	44,613
17/02/2026	0.23	0.23	0.23	2,425	4	10,542
16/02/2026	0.24	0.24	0.24	371	4	1,546
15/02/2026	0.25	0.24	0.25	261	6	1,088
12/02/2026	0.25	0.24	0.25	772	6	3,215
11/02/2026	0.25	0.24	0.25	1,083	7	4,510
08/02/2026	0.26	0.25	0.25	907	11	3,626
05/02/2026	0.26	0.25	0.26	680	9	2,718
03/02/2026	0.26	0.25	0.26	1	3	4
02/02/2026	0.26	0.25	0.26	167	5	666
01/02/2026	0.26	0.25	0.26	1,506	6	6,024
29/01/2026	0.26	0.25	0.26	2,026	14	8,095
27/01/2026	0.26	0.25	0.26	1,702	7	6,800
25/01/2026	0.26	0.25	0.26	6,964	17	27,856
22/01/2026	0.26	0.26	0.26	4,617	17	17,758

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	0.18	0.16	0.17	9,658	23	56,809
28/05/2023	0.18	0.17	0.17	8,727	11	51,336
21/05/2023	0.18	0.17	0.18	20,156	17	118,530
14/05/2023	0.18	0.17	0.18	46,860	31	275,472
07/05/2023	0.18	0.17	0.18	48,650	28	278,701
01/05/2023	0.18	0.17	0.18	7,678	18	45,147
25/04/2023	0.18	0.17	0.18	231	7	1,301
16/04/2023	0.18	0.17	0.18	23,549	25	138,455
09/04/2023	0.19	0.17	0.18	44,369	46	254,131
02/04/2023	0.19	0.17	0.18	37,811	38	212,355
26/03/2023	0.19	0.17	0.18	176,982	148	992,163
19/03/2023	0.20	0.17	0.19	125,466	168	668,407
12/03/2023	0.19	0.16	0.17	318,249	311	1,802,727
05/03/2023	0.16	0.14	0.16	107,084	96	693,146
26/02/2023	0.14	0.13	0.13	4,174	13	32,068
19/02/2023	0.13	0.13	0.13	3,171	4	24,396
12/02/2023	0.14	0.13	0.13	20,590	47	154,471
05/02/2023	0.14	0.13	0.14	1,461	8	11,221
29/01/2023	0.14	0.13	0.14	16,719	49	124,760
22/01/2023	0.14	0.13	0.14	907	9	6,954

Download Table