Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/07/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions2

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares1,100

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2026	0.28	0.27	0.28	176	5	652
05/01/2026	0.28	0.27	0.28	101	2	375
04/01/2026	0.28	0.27	0.28	1,083	6	4,011
31/12/2025	0.28	0.27	0.28	1,029	2	3,810
30/12/2025	0.28	0.28	0.28	1,120	7	4,000
28/12/2025	0.29	0.28	0.29	720	14	2,557
24/12/2025	0.29	0.27	0.29	275	6	980
23/12/2025	0.28	0.28	0.28	4,284	13	15,299
22/12/2025	0.29	0.28	0.29	370	4	1,300
21/12/2025	0.29	0.28	0.28	5,947	27	21,201
18/12/2025	0.29	0.29	0.29	437	3	1,507
14/12/2025	0.30	0.28	0.30	9,907	31	34,709
11/12/2025	0.30	0.29	0.29	14,200	48	48,941
10/12/2025	0.29	0.28	0.29	10,251	28	36,471
09/12/2025	0.28	0.27	0.28	1,546	5	5,700
04/12/2025	0.27	0.27	0.27	834	5	3,088
03/12/2025	0.27	0.27	0.27	29	2	107
01/12/2025	0.27	0.27	0.27	40,197	2	148,876
27/11/2025	0.27	0.27	0.27	945	2	3,500
26/11/2025	0.28	0.27	0.28	813	7	3,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2023	0.18	0.17	0.18	231	7	1,301
16/04/2023	0.18	0.17	0.18	23,549	25	138,455
09/04/2023	0.19	0.17	0.18	44,369	46	254,131
02/04/2023	0.19	0.17	0.18	37,811	38	212,355
26/03/2023	0.19	0.17	0.18	176,982	148	992,163
19/03/2023	0.20	0.17	0.19	125,466	168	668,407
12/03/2023	0.19	0.16	0.17	318,249	311	1,802,727
05/03/2023	0.16	0.14	0.16	107,084	96	693,146
26/02/2023	0.14	0.13	0.13	4,174	13	32,068
19/02/2023	0.13	0.13	0.13	3,171	4	24,396
12/02/2023	0.14	0.13	0.13	20,590	47	154,471
05/02/2023	0.14	0.13	0.14	1,461	8	11,221
29/01/2023	0.14	0.13	0.14	16,719	49	124,760
22/01/2023	0.14	0.13	0.14	907	9	6,954
15/01/2023	0.14	0.13	0.13	893	9	6,769
08/01/2023	0.14	0.13	0.14	2,532	15	19,472
02/01/2023	0.15	0.14	0.14	325	8	2,323
18/12/2022	0.15	0.14	0.15	143	3	1,020
11/12/2022	0.15	0.13	0.14	40,610	74	290,068
04/12/2022	0.14	0.13	0.14	2,159	17	16,602

Download Table