Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.23

Last Closing0.25

No. of Transactions2

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares501

Div0.00

Change-0.02

Closing Price0.23

Average Price0.23

P/EN

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2018	0.16	0.16	0.16	6	1	40
17/04/2018	0.16	0.16	0.16	15	1	92
16/04/2018	0.18	0.17	0.17	3,193	8	17,907
15/04/2018	0.18	0.17	0.18	228	6	1,282
12/04/2018	0.18	0.17	0.17	1,578	5	9,275
11/04/2018	0.17	0.17	0.17	71	4	415
10/04/2018	0.16	0.15	0.16	3,006	4	18,850
02/04/2018	0.15	0.15	0.15	20	4	132
08/03/2018	0.16	0.16	0.16	112	2	700
07/03/2018	0.17	0.17	0.17	14	1	83
06/03/2018	0.17	0.17	0.17	34	1	200
20/02/2018	0.16	0.15	0.16	105	2	700
19/02/2018	0.15	0.15	0.15	135	2	900
18/02/2018	0.15	0.15	0.15	818	5	5,450
11/02/2018	0.16	0.16	0.16	320	1	2,000
05/02/2018	0.17	0.17	0.17	45	1	265
29/01/2018	0.16	0.16	0.16	155	1	967
25/01/2018	0.16	0.16	0.16	5	1	33
23/01/2018	0.17	0.17	0.17	170	2	1,000
18/01/2018	0.18	0.17	0.18	1,012	4	5,900

Download Table