Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketSecond

High Price0.22

Last Closing0.23

No. of Transactions13

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares28,159

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded6,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2025	0.28	0.28	0.28	3,422	13	12,220
29/10/2025	0.28	0.28	0.28	1,078	5	3,850
28/10/2025	0.29	0.28	0.29	1,312	8	4,677
23/10/2025	0.29	0.28	0.29	2,383	10	8,510
22/10/2025	0.29	0.28	0.29	2,919	15	10,425
21/10/2025	0.29	0.27	0.29	2,247	13	8,050
20/10/2025	0.29	0.28	0.28	8,189	16	29,246
19/10/2025	0.29	0.29	0.29	3,490	9	12,036
16/10/2025	0.30	0.30	0.30	1,050	4	3,500
15/10/2025	0.31	0.30	0.31	15,785	49	52,425
14/10/2025	0.30	0.28	0.30	4,190	30	14,415
13/10/2025	0.29	0.28	0.29	3,947	13	14,060
12/10/2025	0.29	0.28	0.29	2,026	6	7,219
09/10/2025	0.28	0.28	0.28	560	1	2,000
06/10/2025	0.29	0.28	0.29	1,787	12	6,380
05/10/2025	0.28	0.28	0.28	1,090	4	3,892
02/10/2025	0.29	0.28	0.29	1,125	4	4,018
01/10/2025	0.29	0.28	0.29	1,400	8	5,001
30/09/2025	0.29	0.28	0.29	6,344	29	22,655
29/09/2025	0.29	0.28	0.29	2,071	13	7,210

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2023	0.13	0.13	0.13	3,171	4	24,396
12/02/2023	0.14	0.13	0.13	20,590	47	154,471
05/02/2023	0.14	0.13	0.14	1,461	8	11,221
29/01/2023	0.14	0.13	0.14	16,719	49	124,760
22/01/2023	0.14	0.13	0.14	907	9	6,954
15/01/2023	0.14	0.13	0.13	893	9	6,769
08/01/2023	0.14	0.13	0.14	2,532	15	19,472
02/01/2023	0.15	0.14	0.14	325	8	2,323
18/12/2022	0.15	0.14	0.15	143	3	1,020
11/12/2022	0.15	0.13	0.14	40,610	74	290,068
04/12/2022	0.14	0.13	0.14	2,159	17	16,602
27/11/2022	0.14	0.12	0.14	19,043	51	146,489
20/11/2022	0.13	0.12	0.13	730	2	6,000
13/11/2022	0.13	0.12	0.13	5,861	15	48,836
06/11/2022	0.13	0.12	0.13	2,405	9	20,042
30/10/2022	0.13	0.11	0.13	1,402	9	11,682
23/10/2022	0.12	0.12	0.12	2,022	12	16,849
16/10/2022	0.13	0.12	0.13	6,192	34	51,597
09/10/2022	0.13	0.12	0.13	8,771	41	73,011
02/10/2022	0.12	0.12	0.12	426	4	3,551

Download Table