Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/07/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions2

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares1,100

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2025	0.29	0.29	0.29	3,490	9	12,036
16/10/2025	0.30	0.30	0.30	1,050	4	3,500
15/10/2025	0.31	0.30	0.31	15,785	49	52,425
14/10/2025	0.30	0.28	0.30	4,190	30	14,415
13/10/2025	0.29	0.28	0.29	3,947	13	14,060
12/10/2025	0.29	0.28	0.29	2,026	6	7,219
09/10/2025	0.28	0.28	0.28	560	1	2,000
06/10/2025	0.29	0.28	0.29	1,787	12	6,380
05/10/2025	0.28	0.28	0.28	1,090	4	3,892
02/10/2025	0.29	0.28	0.29	1,125	4	4,018
01/10/2025	0.29	0.28	0.29	1,400	8	5,001
30/09/2025	0.29	0.28	0.29	6,344	29	22,655
29/09/2025	0.29	0.28	0.29	2,071	13	7,210
28/09/2025	0.29	0.29	0.29	4,249	18	14,650
25/09/2025	0.29	0.27	0.29	18,506	66	64,600
24/09/2025	0.28	0.27	0.28	542	4	2,006
23/09/2025	0.28	0.27	0.28	2,264	12	8,386
22/09/2025	0.28	0.27	0.28	1,077	5	3,989
21/09/2025	0.28	0.27	0.28	676	4	2,504
18/09/2025	0.28	0.27	0.28	4,904	20	18,161

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2022	0.11	0.10	0.11	304	8	2,940
03/07/2022	0.11	0.10	0.11	3,905	29	38,997
26/06/2022	0.11	0.10	0.11	876	9	8,155
19/06/2022	0.12	0.10	0.11	9,410	37	85,515
12/06/2022	0.12	0.09	0.12	34,810	133	337,026
05/06/2022	0.11	0.09	0.10	18,892	69	207,426
29/05/2022	0.11	0.10	0.11	1,205	15	12,039
22/05/2022	0.11	0.10	0.11	1,490	17	14,871
15/05/2022	0.11	0.09	0.11	14,113	39	140,828
08/05/2022	0.11	0.10	0.10	7,546	24	71,450
24/04/2022	0.12	0.11	0.12	90	3	800
17/04/2022	0.12	0.11	0.12	1,804	12	16,360
10/04/2022	0.12	0.11	0.12	3,570	16	32,150
03/04/2022	0.12	0.11	0.12	1,165	6	10,553
27/03/2022	0.12	0.10	0.12	7,043	32	64,040
20/03/2022	0.12	0.11	0.12	1,251	7	11,360
13/03/2022	0.12	0.11	0.12	2,034	28	18,388
06/03/2022	0.12	0.11	0.12	1,552	13	14,100
27/02/2022	0.12	0.11	0.12	19,986	32	181,650
20/02/2022	0.12	0.12	0.12	10,532	27	87,769

Download Table