Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions6

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares17,066

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded4,096

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2017	0.24	0.23	0.24	941	5	4,000
08/11/2017	0.22	0.22	0.22	1,595	3	7,250
07/11/2017	0.20	0.20	0.20	1,500	2	7,500
06/11/2017	0.19	0.18	0.19	922	3	5,100
28/09/2017	0.18	0.18	0.18	117	1	650
26/09/2017	0.18	0.18	0.18	63	1	350
18/09/2017	0.19	0.18	0.18	122	2	675
13/09/2017	0.18	0.18	0.18	63	1	350
11/09/2017	0.19	0.19	0.19	10	1	50
29/08/2017	0.18	0.18	0.18	216	2	1,200
27/08/2017	0.19	0.19	0.19	10	1	50
17/08/2017	0.19	0.19	0.19	5	1	25
16/08/2017	0.18	0.18	0.18	1,114	3	6,191
13/08/2017	0.19	0.19	0.19	133	2	700
09/08/2017	0.20	0.20	0.20	20	1	100
08/08/2017	0.21	0.19	0.19	1,053	3	5,500
07/08/2017	0.20	0.20	0.20	250	4	1,250
03/08/2017	0.19	0.19	0.19	55	1	291
02/08/2017	0.18	0.18	0.18	36	1	200
01/08/2017	0.17	0.17	0.17	83	1	490

Download Table