Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions10
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares3,705
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/EM
Value Traded1,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2025 0.40 0.39 0.40 810 6 2,075
24/04/2025 0.40 0.39 0.40 2,359 23 6,039
23/04/2025 0.41 0.39 0.40 2,878 37 7,197
22/04/2025 0.40 0.40 0.40 183 6 457
21/04/2025 0.40 0.40 0.40 1,778 11 4,446
20/04/2025 0.41 0.41 0.41 1,699 8 4,143
17/04/2025 0.41 0.40 0.41 1,702 14 4,152
16/04/2025 0.41 0.40 0.41 3,312 19 8,182
15/04/2025 0.42 0.40 0.41 9,874 71 24,162
13/04/2025 0.40 0.38 0.40 635 8 1,631
10/04/2025 0.39 0.38 0.39 16 4 43
09/04/2025 0.40 0.38 0.39 3,061 15 8,003
08/04/2025 0.40 0.40 0.40 320 3 800
07/04/2025 0.40 0.40 0.40 12 1 30
06/04/2025 0.41 0.40 0.41 1 2 3
27/03/2025 0.41 0.40 0.41 20,438 10 49,869
26/03/2025 0.41 0.39 0.41 1,761 10 4,403
25/03/2025 0.40 0.39 0.40 1,650 11 4,200
24/03/2025 0.40 0.40 0.40 1,201 6 3,002
23/03/2025 0.41 0.41 0.41 21 3 51
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 0.73 0.70 0.73 900 7 1,262
19/09/2021 0.73 0.70 0.73 496 6 700
12/09/2021 0.74 0.70 0.73 6,802 6 9,704
05/09/2021 0.73 0.71 0.73 2,067 10 2,900
29/08/2021 0.72 0.70 0.70 1,223 10 1,746
22/08/2021 0.75 0.69 0.73 10,750 29 14,700
15/08/2021 0.73 0.69 0.73 13,761 27 19,326
08/08/2021 0.69 0.68 0.69 2,136 4 3,096
01/08/2021 0.69 0.67 0.69 748 4 1,100
25/07/2021 0.73 0.70 0.70 888 2 1,258
18/07/2021 0.71 0.71 0.71 178 1 250
11/07/2021 0.75 0.70 0.74 6,687 23 9,350
27/06/2021 0.73 0.70 0.73 1,483 3 2,100
20/06/2021 0.76 0.71 0.73 2,236 8 3,080
13/06/2021 0.76 0.73 0.76 4,802 8 6,562
06/06/2021 0.75 0.69 0.75 88,628 41 124,312
30/05/2021 0.77 0.65 0.77 96,838 59 138,475
23/05/2021 0.65 0.62 0.65 1,780 11 2,790
16/05/2021 0.65 0.62 0.65 7,028 12 11,300
09/05/2021 0.65 0.65 0.65 6,663 2 10,250
Download Table