Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price2.35

Last Closing2.31

No. of Transactions1

SectorReal Estate

Low Price2.35

Opening Price2.35

No. of Shares200

Div6.38

Change0.04

Closing Price2.35

Average Price2.35

P/E13.94

Value Traded470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2019	0.62	0.58	0.58	20,412	46	34,199
04/07/2019	0.62	0.61	0.61	25,223	44	41,324
03/07/2019	0.60	0.59	0.60	63,371	108	106,377
02/07/2019	0.58	0.57	0.58	47,424	61	82,140
01/07/2019	0.56	0.54	0.56	43,331	35	78,090
30/06/2019	0.54	0.53	0.54	5,228	12	9,810
26/06/2019	0.54	0.53	0.54	4,192	16	7,800
25/06/2019	0.54	0.54	0.54	4,450	7	8,240
24/06/2019	0.55	0.53	0.54	7,064	18	13,100
23/06/2019	0.55	0.54	0.55	272	3	500
20/06/2019	0.55	0.54	0.55	4,865	13	9,000
19/06/2019	0.55	0.54	0.55	13,266	25	24,560
18/06/2019	0.55	0.54	0.55	1,195	3	2,200
17/06/2019	0.55	0.54	0.55	1,405	5	2,600
16/06/2019	0.55	0.54	0.55	2,800	11	5,150
13/06/2019	0.55	0.54	0.55	1,700	7	3,100
12/06/2019	0.55	0.55	0.55	1,100	2	2,000
11/06/2019	0.56	0.55	0.56	6,464	10	11,750
10/06/2019	0.56	0.54	0.56	5,102	13	9,290
02/06/2019	0.55	0.54	0.55	1,200	3	2,200

Download Table