AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions13
SectorReal Estate
Low Price0.78
Opening Price0.80
No. of Shares11,550
Div0.00
Change0.01
Closing Price0.78
Average Price0.80
P/EN
Value Traded9,230
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/03/2018 | 0.91 | 0.91 | 0.91 | 455 | 2 | 500 |
26/03/2018 | 0.95 | 0.90 | 0.95 | 31,620 | 7 | 34,162 |
25/03/2018 | 0.93 | 0.89 | 0.93 | 8,337 | 20 | 9,210 |
22/03/2018 | 0.89 | 0.87 | 0.89 | 14,988 | 17 | 16,976 |
14/03/2018 | 0.91 | 0.91 | 0.91 | 91 | 1 | 100 |
12/03/2018 | 0.91 | 0.87 | 0.91 | 660 | 5 | 746 |
11/03/2018 | 0.90 | 0.90 | 0.90 | 20 | 1 | 22 |
08/03/2018 | 0.88 | 0.88 | 0.88 | 1,056 | 4 | 1,200 |
06/03/2018 | 0.90 | 0.90 | 0.90 | 1,125 | 1 | 1,250 |
05/03/2018 | 0.92 | 0.90 | 0.92 | 191 | 4 | 210 |
27/02/2018 | 0.91 | 0.91 | 0.91 | 91 | 1 | 100 |
25/02/2018 | 0.91 | 0.91 | 0.91 | 273 | 5 | 300 |
22/02/2018 | 0.91 | 0.91 | 0.91 | 137 | 2 | 150 |
21/02/2018 | 0.93 | 0.88 | 0.93 | 468 | 4 | 528 |
19/02/2018 | 0.91 | 0.91 | 0.91 | 168 | 2 | 185 |
18/02/2018 | 0.91 | 0.91 | 0.91 | 91 | 1 | 100 |
15/02/2018 | 0.91 | 0.88 | 0.88 | 1,762 | 8 | 1,970 |
13/02/2018 | 0.92 | 0.92 | 0.92 | 612 | 3 | 665 |
12/02/2018 | 0.91 | 0.91 | 0.91 | 182 | 2 | 200 |
08/02/2018 | 0.94 | 0.94 | 0.94 | 282 | 1 | 300 |