AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions13
SectorReal Estate
Low Price0.78
Opening Price0.80
No. of Shares11,550
Div0.00
Change0.01
Closing Price0.78
Average Price0.80
P/EN
Value Traded9,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2009 | 1.59 | 1.53 | 1.58 | 30,086 | 17 | 19,286 |
| 01/11/2009 | 1.57 | 1.55 | 1.57 | 6,912 | 13 | 4,435 |
| 29/10/2009 | 1.66 | 1.60 | 1.62 | 69,108 | 41 | 42,745 |
| 28/10/2009 | 1.68 | 1.68 | 1.68 | 1,176 | 4 | 700 |
| 27/10/2009 | 1.67 | 1.62 | 1.67 | 494 | 2 | 305 |
| 26/10/2009 | 1.70 | 1.62 | 1.67 | 14,122 | 7 | 8,510 |
| 25/10/2009 | 1.70 | 1.68 | 1.70 | 11,779 | 13 | 6,950 |
| 22/10/2009 | 1.72 | 1.69 | 1.70 | 43,957 | 7 | 25,870 |
| 21/10/2009 | 1.73 | 1.69 | 1.70 | 42,506 | 4 | 25,150 |
| 20/10/2009 | 1.74 | 1.66 | 1.72 | 49,824 | 28 | 29,005 |
| 19/10/2009 | 1.72 | 1.68 | 1.71 | 135,174 | 53 | 79,375 |
| 18/10/2009 | 1.77 | 1.68 | 1.71 | 31,195 | 12 | 18,195 |
| 15/10/2009 | 1.70 | 1.63 | 1.70 | 12,577 | 13 | 7,508 |
| 14/10/2009 | 1.68 | 1.65 | 1.66 | 1,345 | 7 | 805 |
| 13/10/2009 | 1.70 | 1.64 | 1.68 | 64,396 | 28 | 38,831 |
| 12/10/2009 | 1.70 | 1.66 | 1.70 | 46,696 | 31 | 27,829 |
| 11/10/2009 | 1.74 | 1.68 | 1.71 | 36,561 | 40 | 21,370 |
| 08/10/2009 | 1.73 | 1.64 | 1.73 | 274,282 | 154 | 163,739 |
| 07/10/2009 | 1.65 | 1.60 | 1.65 | 119,926 | 62 | 73,635 |
| 06/10/2009 | 1.63 | 1.60 | 1.62 | 110,238 | 64 | 68,318 |