Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price2.35

Last Closing2.31

No. of Transactions1

SectorReal Estate

Low Price2.35

Opening Price2.35

No. of Shares200

Div6.38

Change0.04

Closing Price2.35

Average Price2.35

P/E13.94

Value Traded470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2011	2.22	2.15	2.22	12,214	12	5,502
07/02/2011	2.21	2.18	2.21	18,590	12	8,470
06/02/2011	2.21	2.20	2.20	3,089	9	1,400
03/02/2011	2.22	2.21	2.22	5,075	7	2,290
02/02/2011	2.23	2.19	2.22	11,946	9	5,430
01/02/2011	2.21	2.19	2.21	2,723	6	1,240
31/01/2011	2.25	2.25	2.25	135	1	60
27/01/2011	2.22	2.20	2.20	2,000	7	907
26/01/2011	2.21	2.21	2.21	44	1	20
25/01/2011	2.21	2.19	2.19	1,315	3	600
23/01/2011	2.22	2.19	2.19	1,527	4	697
20/01/2011	2.21	2.21	2.21	1,437	4	650
19/01/2011	2.25	2.23	2.23	2,255	6	1,010
18/01/2011	2.25	2.22	2.22	1,068	6	481
17/01/2011	2.24	2.23	2.23	1,225	3	549
16/01/2011	2.25	2.22	2.25	2,778	8	1,246
13/01/2011	2.25	2.22	2.25	28,437	16	12,770
12/01/2011	2.27	2.24	2.24	5,289	6	2,359
11/01/2011	2.25	2.22	2.25	2,777	4	1,250
10/01/2011	2.25	2.20	2.24	6,516	14	2,941

Download Table