Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/09/2026

MarketSecond

High Price1.46

Last Closing1.52

No. of Transactions2

SectorHotels and Tourism

Low Price1.45

Opening Price1.46

No. of Shares517

Div5.52

Change-0.07

Closing Price1.45

Average Price1.46

P/E20.64

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2002	0.80	0.80	0.80	1,813	4	2,266
29/08/2002	0.81	0.81	0.81	55	1	68
13/08/2002	0.82	0.82	0.82	164	1	200
12/08/2002	0.81	0.81	0.81	6	1	7
23/07/2002	0.82	0.82	0.82	1,544	2	1,883
16/07/2002	0.82	0.82	0.82	353	1	430
14/07/2002	0.80	0.80	0.80	1,709	4	2,136
11/07/2002	0.82	0.80	0.82	2,270	6	2,834
09/07/2002	0.82	0.80	0.82	16,164	3	20,200
08/07/2002	0.80	0.80	0.80	187,800	4	234,750
07/07/2002	0.80	0.80	0.80	257	3	321
24/06/2002	0.80	0.80	0.80	40,000	1	50,000
17/06/2002	0.80	0.80	0.80	40,000	1	50,000
21/04/2002	0.84	0.84	0.84	494	6	588
08/01/2002	0.80	0.80	0.80	40	1	50
07/01/2002	0.82	0.82	0.82	82	1	100
06/01/2002	0.86	0.86	0.86	86	1	100
03/01/2002	0.89	0.89	0.89	223	1	250
02/01/2002	0.93	0.93	0.93	233	1	250
30/12/2001	0.97	0.94	0.97	6,574	8	6,847

Download Table