AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2002 | 0.86 | 0.86 | 0.86 | 86 | 1 | 100 |
03/01/2002 | 0.89 | 0.89 | 0.89 | 223 | 1 | 250 |
02/01/2002 | 0.93 | 0.93 | 0.93 | 233 | 1 | 250 |
30/12/2001 | 0.97 | 0.94 | 0.97 | 6,574 | 8 | 6,847 |
26/12/2001 | 0.95 | 0.95 | 0.95 | 9,500 | 1 | 10,000 |
24/12/2001 | 0.96 | 0.94 | 0.96 | 6,650 | 5 | 7,000 |
23/12/2001 | 0.96 | 0.96 | 0.96 | 1,346 | 3 | 1,402 |
20/12/2001 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
19/12/2001 | 0.88 | 0.88 | 0.88 | 2,640 | 1 | 3,000 |
13/12/2001 | 0.84 | 0.84 | 0.84 | 1,680 | 2 | 2,000 |
09/12/2001 | 0.80 | 0.80 | 0.80 | 14 | 1 | 18 |
02/12/2001 | 0.80 | 0.80 | 0.80 | 24,000 | 1 | 30,000 |
28/11/2001 | 0.80 | 0.80 | 0.80 | 1,600 | 1 | 2,000 |
18/11/2001 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
13/11/2001 | 0.82 | 0.82 | 0.82 | 1,640 | 1 | 2,000 |
10/10/2001 | 0.86 | 0.86 | 0.86 | 8,600 | 1 | 10,000 |
12/09/2001 | 0.90 | 0.90 | 0.90 | 9,000 | 3 | 10,000 |
22/08/2001 | 0.92 | 0.92 | 0.92 | 2,948 | 1 | 3,204 |