Menu

AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical

Loading data
High Low
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2002 0.82 0.78 0.82 2,643 15 3,250
19/12/2002 0.80 0.76 0.79 8,974 21 11,550
17/12/2002 0.79 0.79 0.79 79 1 100
03/10/2002 0.76 0.76 0.76 91,168 3 119,958
02/10/2002 0.80 0.80 0.80 1,813 4 2,266
29/08/2002 0.81 0.81 0.81 55 1 68
13/08/2002 0.82 0.82 0.82 164 1 200
12/08/2002 0.81 0.81 0.81 6 1 7
23/07/2002 0.82 0.82 0.82 1,544 2 1,883
16/07/2002 0.82 0.82 0.82 353 1 430
14/07/2002 0.80 0.80 0.80 1,709 4 2,136
11/07/2002 0.82 0.80 0.82 2,270 6 2,834
09/07/2002 0.82 0.80 0.82 16,164 3 20,200
08/07/2002 0.80 0.80 0.80 187,800 4 234,750
07/07/2002 0.80 0.80 0.80 257 3 321
24/06/2002 0.80 0.80 0.80 40,000 1 50,000
17/06/2002 0.80 0.80 0.80 40,000 1 50,000
21/04/2002 0.84 0.84 0.84 494 6 588
08/01/2002 0.80 0.80 0.80 40 1 50
07/01/2002 0.82 0.82 0.82 82 1 100