Menu

AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical

Loading data
High Low
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2004 0.72 0.72 0.72 661 2 918
08/04/2004 0.73 0.72 0.72 2,180 2 3,000
07/04/2004 0.73 0.73 0.73 110 1 150
06/04/2004 0.73 0.73 0.73 3,650 2 5,000
05/04/2004 0.73 0.73 0.73 1,460 1 2,000
04/04/2004 0.73 0.73 0.73 1,095 1 1,500
30/03/2004 0.70 0.70 0.70 175 1 250
29/03/2004 0.70 0.70 0.70 175 2 250
14/03/2004 0.70 0.70 0.70 1,196 4 1,709
11/03/2004 0.73 0.70 0.70 715 3 1,000
10/03/2004 0.70 0.70 0.70 374 1 534
04/03/2004 0.70 0.70 0.70 1,448 3 2,068
02/03/2004 0.70 0.70 0.70 700 1 1,000
11/02/2004 0.70 0.70 0.70 2,646 3 3,780
29/01/2004 0.70 0.70 0.70 35 1 50
21/01/2004 0.71 0.70 0.70 2,817 3 4,000
19/01/2004 0.71 0.71 0.71 213 1 300
12/01/2004 0.70 0.70 0.70 420 1 600
08/01/2004 0.73 0.73 0.73 1,460 1 2,000
07/01/2004 0.73 0.73 0.73 2,190 2 3,000