AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 08/02/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions1
SectorHotels and Tourism
Low Price1.69
Opening Price1.69
No. of Shares250
Div3.55
Change-0.08
Closing Price1.69
Average Price1.69
P/E24.55
Value Traded423
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2005 | 1.09 | 1.06 | 1.07 | 27,238 | 25 | 25,450 |
| 10/01/2005 | 1.09 | 1.06 | 1.06 | 17,195 | 21 | 16,208 |
| 09/01/2005 | 1.12 | 1.07 | 1.10 | 136,708 | 103 | 123,600 |
| 06/01/2005 | 1.09 | 1.05 | 1.08 | 170,023 | 109 | 157,215 |
| 05/01/2005 | 1.08 | 1.04 | 1.05 | 118,103 | 83 | 110,280 |
| 04/01/2005 | 1.10 | 1.06 | 1.07 | 251,216 | 158 | 234,359 |
| 03/01/2005 | 1.07 | 1.07 | 1.07 | 149,770 | 50 | 139,972 |
| 02/01/2005 | 1.02 | 1.01 | 1.02 | 43,328 | 28 | 42,535 |
| 29/12/2004 | 1.00 | 0.97 | 0.98 | 47,594 | 49 | 48,601 |
| 28/12/2004 | 0.99 | 0.98 | 0.98 | 25,240 | 8 | 25,750 |
| 27/12/2004 | 1.01 | 0.99 | 0.99 | 9,985 | 27 | 10,050 |
| 26/12/2004 | 1.01 | 1.00 | 1.01 | 6,136 | 12 | 6,133 |
| 23/12/2004 | 1.01 | 0.99 | 0.99 | 5,607 | 17 | 5,600 |
| 22/12/2004 | 1.04 | 1.00 | 1.00 | 24,688 | 32 | 24,000 |
| 21/12/2004 | 1.04 | 1.00 | 1.04 | 93,671 | 122 | 91,412 |
| 20/12/2004 | 1.00 | 0.97 | 1.00 | 53,900 | 53 | 54,025 |
| 19/12/2004 | 0.98 | 0.96 | 0.96 | 15,509 | 31 | 16,050 |
| 16/12/2004 | 1.04 | 0.97 | 0.99 | 42,458 | 8 | 41,000 |
| 15/12/2004 | 1.03 | 0.99 | 1.00 | 8,565 | 18 | 8,550 |
| 14/12/2004 | 1.00 | 0.98 | 1.00 | 208,385 | 31 | 212,437 |