AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.60
Last Closing1.68
No. of Transactions1
SectorHotels and Tourism
Low Price1.60
Opening Price1.60
No. of Shares28
Div5.00
Change-0.08
Closing Price1.60
Average Price1.60
P/E17.75
Value Traded45
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2005 | 2.13 | 2.05 | 2.10 | 62,037 | 37 | 29,510 |
| 28/06/2005 | 2.16 | 2.13 | 2.14 | 46,617 | 26 | 21,700 |
| 27/06/2005 | 2.20 | 2.10 | 2.13 | 26,965 | 22 | 12,500 |
| 26/06/2005 | 2.29 | 2.16 | 2.16 | 67,499 | 41 | 30,160 |
| 23/06/2005 | 2.20 | 2.10 | 2.20 | 151,568 | 50 | 69,300 |
| 22/06/2005 | 2.10 | 2.00 | 2.10 | 46,616 | 35 | 22,680 |
| 21/06/2005 | 2.20 | 2.05 | 2.10 | 76,133 | 35 | 36,300 |
| 20/06/2005 | 2.24 | 2.13 | 2.13 | 153,924 | 64 | 69,655 |
| 19/06/2005 | 2.14 | 2.04 | 2.14 | 65,684 | 26 | 31,226 |
| 16/06/2005 | 2.04 | 1.86 | 2.04 | 89,652 | 52 | 46,890 |
| 15/06/2005 | 1.99 | 1.95 | 1.95 | 17,665 | 9 | 9,000 |
| 14/06/2005 | 2.16 | 2.05 | 2.05 | 46,232 | 28 | 21,924 |
| 13/06/2005 | 2.19 | 2.10 | 2.15 | 77,155 | 39 | 36,130 |
| 12/06/2005 | 2.28 | 2.09 | 2.20 | 156,141 | 78 | 72,884 |
| 09/06/2005 | 2.42 | 2.20 | 2.20 | 126,935 | 70 | 53,400 |
| 08/06/2005 | 2.31 | 2.31 | 2.31 | 43,798 | 26 | 18,960 |
| 07/06/2005 | 2.20 | 2.20 | 2.20 | 85,602 | 43 | 38,910 |
| 06/06/2005 | 2.10 | 2.04 | 2.10 | 264,525 | 113 | 126,400 |
| 05/06/2005 | 2.00 | 2.00 | 2.00 | 46,580 | 23 | 23,290 |
| 02/06/2005 | 1.91 | 1.81 | 1.91 | 247,606 | 104 | 131,617 |