AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 28/09/2026
MarketSecond
High Price1.46
Last Closing1.52
No. of Transactions2
SectorHotels and Tourism
Low Price1.45
Opening Price1.46
No. of Shares517
Div5.52
Change-0.07
Closing Price1.45
Average Price1.46
P/E20.64
Value Traded752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2005 | 1.53 | 1.49 | 1.49 | 6,740 | 6 | 4,500 |
| 05/05/2005 | 1.53 | 1.47 | 1.48 | 15,461 | 12 | 10,450 |
| 04/05/2005 | 1.53 | 1.50 | 1.50 | 32,594 | 11 | 21,608 |
| 03/05/2005 | 1.51 | 1.50 | 1.50 | 32,930 | 10 | 21,820 |
| 02/05/2005 | 1.59 | 1.53 | 1.53 | 34,485 | 12 | 22,200 |
| 28/04/2005 | 1.53 | 1.52 | 1.53 | 63,894 | 19 | 41,931 |
| 27/04/2005 | 1.55 | 1.52 | 1.53 | 45,049 | 34 | 29,408 |
| 26/04/2005 | 1.56 | 1.50 | 1.55 | 41,303 | 16 | 26,950 |
| 25/04/2005 | 1.58 | 1.52 | 1.57 | 9,456 | 4 | 6,175 |
| 24/04/2005 | 1.60 | 1.59 | 1.60 | 1,038 | 4 | 650 |
| 20/04/2005 | 1.63 | 1.60 | 1.60 | 88,777 | 27 | 55,441 |
| 19/04/2005 | 1.60 | 1.57 | 1.58 | 46,426 | 18 | 29,450 |
| 18/04/2005 | 1.60 | 1.57 | 1.58 | 28,738 | 18 | 18,150 |
| 17/04/2005 | 1.59 | 1.53 | 1.59 | 46,227 | 33 | 30,000 |
| 14/04/2005 | 1.59 | 1.55 | 1.56 | 39,413 | 29 | 25,220 |
| 13/04/2005 | 1.65 | 1.59 | 1.59 | 48,836 | 26 | 30,400 |
| 12/04/2005 | 1.68 | 1.64 | 1.64 | 34,877 | 27 | 21,150 |
| 11/04/2005 | 1.72 | 1.65 | 1.68 | 71,412 | 40 | 42,608 |
| 10/04/2005 | 1.71 | 1.67 | 1.70 | 194,345 | 76 | 114,278 |
| 07/04/2005 | 1.70 | 1.63 | 1.65 | 37,373 | 31 | 22,650 |