AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 28/09/2026
MarketSecond
High Price1.46
Last Closing1.52
No. of Transactions2
SectorHotels and Tourism
Low Price1.45
Opening Price1.46
No. of Shares517
Div5.52
Change-0.07
Closing Price1.45
Average Price1.46
P/E20.64
Value Traded752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2007 | 1.19 | 1.17 | 1.18 | 5,564 | 11 | 4,734 |
| 10/07/2007 | 1.19 | 1.18 | 1.19 | 21,895 | 25 | 18,450 |
| 09/07/2007 | 1.18 | 1.17 | 1.18 | 11,888 | 13 | 10,100 |
| 08/07/2007 | 1.17 | 1.16 | 1.16 | 7,553 | 22 | 6,500 |
| 05/07/2007 | 1.19 | 1.18 | 1.18 | 13,296 | 22 | 11,268 |
| 04/07/2007 | 1.17 | 1.16 | 1.17 | 20,951 | 15 | 17,908 |
| 03/07/2007 | 1.18 | 1.16 | 1.17 | 8,232 | 10 | 7,040 |
| 02/07/2007 | 1.16 | 1.15 | 1.16 | 2,933 | 2 | 2,550 |
| 01/07/2007 | 1.16 | 1.16 | 1.16 | 628 | 6 | 541 |
| 28/06/2007 | 1.16 | 1.14 | 1.15 | 33,622 | 15 | 29,200 |
| 27/06/2007 | 1.17 | 1.17 | 1.17 | 8,984 | 9 | 7,679 |
| 26/06/2007 | 1.17 | 1.16 | 1.17 | 9,468 | 9 | 8,100 |
| 25/06/2007 | 1.17 | 1.16 | 1.16 | 6,428 | 9 | 5,500 |
| 24/06/2007 | 1.18 | 1.17 | 1.17 | 1,465 | 5 | 1,250 |
| 21/06/2007 | 1.19 | 1.18 | 1.18 | 9,797 | 5 | 8,300 |
| 20/06/2007 | 1.18 | 1.17 | 1.17 | 939 | 3 | 800 |
| 19/06/2007 | 1.18 | 1.17 | 1.17 | 20,470 | 11 | 17,350 |
| 18/06/2007 | 1.18 | 1.18 | 1.18 | 29,441 | 13 | 24,950 |
| 17/06/2007 | 1.20 | 1.19 | 1.20 | 8,372 | 10 | 6,989 |
| 14/06/2007 | 1.21 | 1.19 | 1.21 | 182,872 | 32 | 152,375 |