AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 28/09/2026
MarketSecond
High Price1.46
Last Closing1.52
No. of Transactions2
SectorHotels and Tourism
Low Price1.45
Opening Price1.46
No. of Shares517
Div5.52
Change-0.07
Closing Price1.45
Average Price1.46
P/E20.64
Value Traded752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2007 | 1.27 | 1.22 | 1.25 | 66,236 | 74 | 53,073 |
| 19/03/2007 | 1.24 | 1.21 | 1.24 | 85,888 | 82 | 69,990 |
| 18/03/2007 | 1.22 | 1.20 | 1.21 | 126,208 | 77 | 104,490 |
| 15/03/2007 | 1.21 | 1.19 | 1.20 | 14,063 | 26 | 11,725 |
| 14/03/2007 | 1.20 | 1.18 | 1.18 | 6,675 | 12 | 5,600 |
| 13/03/2007 | 1.21 | 1.19 | 1.21 | 8,892 | 11 | 7,420 |
| 12/03/2007 | 1.20 | 1.18 | 1.20 | 16,733 | 23 | 14,070 |
| 11/03/2007 | 1.22 | 1.18 | 1.20 | 50,414 | 42 | 41,730 |
| 08/03/2007 | 1.20 | 1.18 | 1.18 | 22,703 | 26 | 19,128 |
| 07/03/2007 | 1.21 | 1.18 | 1.20 | 7,929 | 17 | 6,650 |
| 06/03/2007 | 1.21 | 1.19 | 1.20 | 16,840 | 18 | 14,040 |
| 05/03/2007 | 1.22 | 1.20 | 1.20 | 9,823 | 19 | 8,150 |
| 04/03/2007 | 1.24 | 1.21 | 1.23 | 36,207 | 32 | 29,530 |
| 01/03/2007 | 1.22 | 1.20 | 1.21 | 13,932 | 20 | 11,510 |
| 28/02/2007 | 1.22 | 1.20 | 1.21 | 67,974 | 72 | 56,025 |
| 27/02/2007 | 1.22 | 1.20 | 1.22 | 59,788 | 50 | 49,530 |
| 26/02/2007 | 1.21 | 1.19 | 1.20 | 79,120 | 54 | 65,950 |
| 25/02/2007 | 1.22 | 1.19 | 1.20 | 65,521 | 37 | 54,525 |
| 22/02/2007 | 1.23 | 1.19 | 1.23 | 203,515 | 86 | 168,525 |
| 21/02/2007 | 1.22 | 1.18 | 1.20 | 295,830 | 140 | 248,161 |