AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 28/09/2026
MarketSecond
High Price1.46
Last Closing1.52
No. of Transactions2
SectorHotels and Tourism
Low Price1.45
Opening Price1.46
No. of Shares517
Div5.52
Change-0.07
Closing Price1.45
Average Price1.46
P/E20.64
Value Traded752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2007 | 1.16 | 1.14 | 1.14 | 26,451 | 16 | 23,150 |
| 09/08/2007 | 1.17 | 1.13 | 1.17 | 9,641 | 6 | 8,483 |
| 08/08/2007 | 1.17 | 1.15 | 1.15 | 1,082 | 5 | 933 |
| 07/08/2007 | 1.18 | 1.16 | 1.17 | 7,173 | 13 | 6,117 |
| 06/08/2007 | 1.17 | 1.15 | 1.16 | 13,633 | 7 | 11,750 |
| 05/08/2007 | 1.16 | 1.16 | 1.16 | 8,468 | 4 | 7,300 |
| 02/08/2007 | 1.16 | 1.15 | 1.16 | 12,220 | 9 | 10,600 |
| 01/08/2007 | 1.16 | 1.15 | 1.16 | 23,771 | 12 | 20,500 |
| 29/07/2007 | 1.15 | 1.15 | 1.15 | 5,750 | 2 | 5,000 |
| 26/07/2007 | 1.16 | 1.15 | 1.15 | 4,035 | 4 | 3,500 |
| 25/07/2007 | 1.15 | 1.15 | 1.15 | 3,450 | 2 | 3,000 |
| 24/07/2007 | 1.15 | 1.14 | 1.15 | 45,707 | 25 | 39,850 |
| 23/07/2007 | 1.17 | 1.15 | 1.15 | 80,618 | 22 | 69,950 |
| 22/07/2007 | 1.19 | 1.18 | 1.18 | 18,607 | 16 | 15,750 |
| 19/07/2007 | 1.19 | 1.16 | 1.18 | 21,978 | 15 | 18,745 |
| 18/07/2007 | 1.19 | 1.18 | 1.18 | 3,659 | 6 | 3,100 |
| 17/07/2007 | 1.19 | 1.17 | 1.19 | 1,415 | 6 | 1,200 |
| 16/07/2007 | 1.20 | 1.17 | 1.17 | 21,937 | 10 | 18,727 |
| 15/07/2007 | 1.21 | 1.17 | 1.17 | 41,091 | 29 | 34,733 |
| 12/07/2007 | 1.20 | 1.17 | 1.20 | 35,588 | 20 | 30,200 |