AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 28/09/2026
MarketSecond
High Price1.46
Last Closing1.52
No. of Transactions2
SectorHotels and Tourism
Low Price1.45
Opening Price1.46
No. of Shares517
Div5.52
Change-0.07
Closing Price1.45
Average Price1.46
P/E20.64
Value Traded752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2007 | 1.11 | 1.11 | 1.11 | 15,204 | 8 | 13,697 |
| 09/09/2007 | 1.13 | 1.11 | 1.11 | 1,121 | 4 | 1,010 |
| 06/09/2007 | 1.11 | 1.11 | 1.11 | 3,341 | 5 | 3,010 |
| 05/09/2007 | 1.13 | 1.12 | 1.12 | 7,326 | 12 | 6,537 |
| 04/09/2007 | 1.13 | 1.12 | 1.13 | 53,343 | 22 | 47,600 |
| 03/09/2007 | 1.13 | 1.12 | 1.13 | 3,375 | 4 | 3,000 |
| 02/09/2007 | 1.13 | 1.13 | 1.13 | 396 | 1 | 350 |
| 30/08/2007 | 1.15 | 1.13 | 1.13 | 47,360 | 19 | 41,551 |
| 29/08/2007 | 1.14 | 1.14 | 1.14 | 1,756 | 4 | 1,540 |
| 27/08/2007 | 1.14 | 1.14 | 1.14 | 4,480 | 1 | 3,930 |
| 26/08/2007 | 1.15 | 1.15 | 1.15 | 4,830 | 5 | 4,200 |
| 23/08/2007 | 1.18 | 1.16 | 1.17 | 8,688 | 15 | 7,400 |
| 22/08/2007 | 1.17 | 1.15 | 1.17 | 523 | 4 | 450 |
| 21/08/2007 | 1.17 | 1.14 | 1.15 | 11,907 | 18 | 10,393 |
| 20/08/2007 | 1.15 | 1.15 | 1.15 | 112 | 1 | 97 |
| 19/08/2007 | 1.15 | 1.14 | 1.14 | 2,675 | 5 | 2,346 |
| 16/08/2007 | 1.15 | 1.14 | 1.15 | 16,756 | 11 | 14,657 |
| 15/08/2007 | 1.16 | 1.15 | 1.15 | 231 | 2 | 200 |
| 14/08/2007 | 1.15 | 1.13 | 1.15 | 511 | 2 | 450 |
| 13/08/2007 | 1.14 | 1.13 | 1.14 | 16,137 | 15 | 14,157 |