AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 05/08/2026
MarketFirst
High Price4.34
Last Closing4.34
No. of Transactions1
SectorEducational Services
Low Price4.34
Opening Price4.34
No. of Shares230
Div5.76
Change0.00
Closing Price4.34
Average Price4.34
P/E14.98
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2005 | 3.19 | 3.19 | 3.19 | 319 | 1 | 100 |
| 18/01/2005 | 3.10 | 3.10 | 3.10 | 1,550 | 2 | 500 |
| 17/01/2005 | 3.09 | 3.05 | 3.09 | 1,610 | 3 | 525 |
| 16/01/2005 | 3.04 | 3.00 | 3.00 | 2,412 | 3 | 800 |
| 13/01/2005 | 3.15 | 2.98 | 3.04 | 9,857 | 15 | 3,200 |
| 12/01/2005 | 3.00 | 2.90 | 3.00 | 54,986 | 29 | 18,940 |
| 11/01/2005 | 3.05 | 2.90 | 3.05 | 23,594 | 27 | 8,100 |
| 10/01/2005 | 3.20 | 2.90 | 3.05 | 269,786 | 35 | 90,860 |
| 09/01/2005 | 3.15 | 2.85 | 3.05 | 21,876 | 13 | 7,200 |
| 06/01/2005 | 3.00 | 2.78 | 3.00 | 3,080 | 2 | 1,100 |
| 05/01/2005 | 2.88 | 2.62 | 2.88 | 271,815 | 12 | 98,850 |
| 04/01/2005 | 2.84 | 2.75 | 2.75 | 6,081 | 6 | 2,200 |
| 03/01/2005 | 2.89 | 2.89 | 2.89 | 723 | 2 | 250 |
| 02/01/2005 | 3.04 | 3.04 | 3.04 | 1,520 | 1 | 500 |
| 28/12/2004 | 3.20 | 3.09 | 3.20 | 3,216,286 | 13 | 1,013,950 |
| 26/12/2004 | 3.25 | 3.25 | 3.25 | 2,113 | 4 | 650 |
| 23/12/2004 | 3.25 | 3.19 | 3.25 | 312,319 | 3 | 96,100 |
| 19/12/2004 | 3.35 | 3.35 | 3.35 | 670 | 1 | 200 |
| 16/12/2004 | 3.40 | 3.40 | 3.40 | 680 | 1 | 200 |
| 14/12/2004 | 3.48 | 3.48 | 3.48 | 17,400 | 5 | 5,000 |