AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 05/08/2026
MarketFirst
High Price4.34
Last Closing4.34
No. of Transactions1
SectorEducational Services
Low Price4.34
Opening Price4.34
No. of Shares230
Div5.76
Change0.00
Closing Price4.34
Average Price4.34
P/E14.98
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2005 | 2.70 | 2.60 | 2.70 | 2,473,704 | 16 | 951,350 |
| 14/03/2005 | 2.72 | 2.72 | 2.72 | 1,088 | 2 | 400 |
| 13/03/2005 | 2.80 | 2.75 | 2.80 | 3,170 | 11 | 1,142 |
| 10/03/2005 | 2.86 | 2.79 | 2.85 | 43,328 | 23 | 15,210 |
| 09/03/2005 | 2.90 | 2.90 | 2.90 | 580 | 1 | 200 |
| 08/03/2005 | 2.96 | 2.95 | 2.96 | 886 | 2 | 300 |
| 02/03/2005 | 2.93 | 2.93 | 2.93 | 586 | 1 | 200 |
| 28/02/2005 | 2.90 | 2.90 | 2.90 | 15,370 | 7 | 5,300 |
| 27/02/2005 | 2.90 | 2.89 | 2.89 | 1,158 | 2 | 400 |
| 23/02/2005 | 2.97 | 2.92 | 2.92 | 16,856 | 4 | 5,700 |
| 22/02/2005 | 2.97 | 2.95 | 2.97 | 1,184 | 2 | 400 |
| 20/02/2005 | 3.00 | 2.90 | 3.00 | 6,854 | 3 | 2,360 |
| 14/02/2005 | 2.90 | 2.90 | 2.90 | 870 | 1 | 300 |
| 07/02/2005 | 3.00 | 3.00 | 3.00 | 2,100 | 1 | 700 |
| 03/02/2005 | 3.00 | 2.90 | 2.92 | 798,918 | 19 | 266,480 |
| 02/02/2005 | 3.00 | 3.00 | 3.00 | 3,975 | 4 | 1,325 |
| 01/02/2005 | 3.15 | 3.00 | 3.00 | 252,949 | 6 | 82,175 |
| 31/01/2005 | 3.10 | 3.00 | 3.00 | 3,205 | 7 | 1,050 |
| 26/01/2005 | 3.10 | 3.10 | 3.10 | 642 | 3 | 207 |
| 25/01/2005 | 3.20 | 3.05 | 3.20 | 41,921 | 9 | 13,380 |