JORDAN AHLI BANK Historical
Performance Indicators 18/03/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions63
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares103,867
Div6.07
Change0.01
Closing Price1.40
Average Price1.40
P/E13.22
Value Traded144,895
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2025 | 1.46 | 1.41 | 1.46 | 219,671 | 93 | 153,039 |
| 21/12/2025 | 1.43 | 1.40 | 1.41 | 193,526 | 83 | 136,823 |
| 18/12/2025 | 1.41 | 1.37 | 1.40 | 278,989 | 96 | 200,699 |
| 17/12/2025 | 1.37 | 1.35 | 1.37 | 84,928 | 41 | 62,495 |
| 16/12/2025 | 1.37 | 1.35 | 1.36 | 74,617 | 33 | 54,977 |
| 15/12/2025 | 1.37 | 1.36 | 1.37 | 17,426 | 10 | 12,810 |
| 14/12/2025 | 1.37 | 1.34 | 1.37 | 258,509 | 47 | 191,295 |
| 11/12/2025 | 1.34 | 1.34 | 1.34 | 40,823 | 15 | 30,465 |
| 10/12/2025 | 1.35 | 1.33 | 1.35 | 119,923 | 53 | 89,465 |
| 09/12/2025 | 1.35 | 1.35 | 1.35 | 39,285 | 24 | 29,100 |
| 08/12/2025 | 1.36 | 1.34 | 1.36 | 13,476 | 4 | 9,983 |
| 07/12/2025 | 1.36 | 1.34 | 1.35 | 29,330 | 10 | 21,827 |
| 04/12/2025 | 1.36 | 1.35 | 1.36 | 116,583 | 35 | 86,358 |
| 03/12/2025 | 1.36 | 1.35 | 1.36 | 62,292 | 13 | 45,950 |
| 02/12/2025 | 1.36 | 1.34 | 1.36 | 255,555 | 33 | 190,552 |
| 01/12/2025 | 1.35 | 1.34 | 1.35 | 42,332 | 18 | 31,361 |
| 30/11/2025 | 1.36 | 1.33 | 1.35 | 68,086 | 29 | 51,089 |
| 27/11/2025 | 1.36 | 1.35 | 1.36 | 46,551 | 14 | 34,346 |
| 26/11/2025 | 1.36 | 1.34 | 1.36 | 81,187 | 33 | 60,179 |
| 25/11/2025 | 1.36 | 1.35 | 1.36 | 61,177 | 23 | 45,016 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2025 | 1.04 | 1.03 | 1.04 | 274,213 | 112 | 265,704 |
| 05/01/2025 | 1.06 | 1.03 | 1.04 | 459,208 | 139 | 440,926 |
| 29/12/2024 | 1.04 | 1.00 | 1.04 | 119,699 | 59 | 117,283 |
| 22/12/2024 | 1.01 | 1.00 | 1.01 | 149,529 | 46 | 149,462 |
| 15/12/2024 | 1.01 | 1.00 | 1.00 | 204,388 | 72 | 204,276 |
| 08/12/2024 | 1.02 | 0.99 | 1.01 | 407,068 | 128 | 407,658 |
| 01/12/2024 | 1.02 | 1.00 | 1.01 | 101,399 | 53 | 100,977 |
| 24/11/2024 | 1.01 | 1.00 | 1.01 | 387,545 | 82 | 386,993 |
| 17/11/2024 | 1.02 | 0.99 | 1.02 | 516,840 | 159 | 515,903 |
| 10/11/2024 | 1.01 | 1.00 | 1.01 | 271,084 | 98 | 270,130 |
| 03/11/2024 | 1.01 | 1.00 | 1.01 | 78,223 | 60 | 78,023 |
| 27/10/2024 | 1.03 | 0.99 | 1.00 | 619,630 | 186 | 616,513 |
| 20/10/2024 | 1.03 | 1.01 | 1.01 | 307,428 | 96 | 303,775 |
| 13/10/2024 | 1.03 | 1.01 | 1.02 | 238,403 | 97 | 235,014 |
| 06/10/2024 | 1.02 | 1.01 | 1.02 | 130,213 | 78 | 128,214 |
| 29/09/2024 | 1.03 | 1.01 | 1.03 | 218,197 | 66 | 215,363 |
| 22/09/2024 | 1.03 | 1.01 | 1.03 | 157,266 | 79 | 154,633 |
| 15/09/2024 | 1.03 | 1.01 | 1.02 | 72,850 | 40 | 71,555 |
| 08/09/2024 | 1.03 | 1.01 | 1.02 | 265,626 | 66 | 261,192 |
| 01/09/2024 | 1.03 | 1.02 | 1.03 | 80,623 | 44 | 78,888 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 0.86 | 0.79 | 0.81 | 1,326,511 | 578 | 1,605,667 |
| 03/01/2021 | 0.90 | 0.78 | 0.86 | 1,816,296 | 1,076 | 2,148,214 |
| 01/12/2020 | 0.79 | 0.73 | 0.77 | 1,036,923 | 466 | 1,345,077 |
| 01/11/2020 | 0.75 | 0.71 | 0.74 | 357,872 | 332 | 493,293 |
| 01/10/2020 | 0.77 | 0.71 | 0.72 | 731,092 | 388 | 987,220 |
| 01/09/2020 | 0.78 | 0.74 | 0.76 | 970,561 | 518 | 1,285,618 |
| 04/08/2020 | 0.79 | 0.76 | 0.76 | 442,388 | 294 | 575,933 |
| 01/07/2020 | 0.83 | 0.78 | 0.79 | 1,208,147 | 471 | 1,509,716 |
| 01/06/2020 | 0.86 | 0.79 | 0.79 | 657,073 | 528 | 804,502 |
| 10/05/2020 | 0.82 | 0.75 | 0.82 | 647,680 | 303 | 842,706 |
| 01/03/2020 | 0.94 | 0.83 | 0.84 | 707,217 | 364 | 781,173 |
| 02/02/2020 | 0.96 | 0.93 | 0.94 | 786,955 | 377 | 836,681 |
| 02/01/2020 | 0.98 | 0.93 | 0.95 | 1,372,055 | 533 | 1,450,034 |
| 01/12/2019 | 0.96 | 0.94 | 0.95 | 952,983 | 289 | 1,002,621 |
| 03/11/2019 | 0.96 | 0.93 | 0.96 | 250,966 | 187 | 266,537 |
| 01/10/2019 | 0.95 | 0.93 | 0.94 | 277,869 | 275 | 295,998 |
| 01/09/2019 | 0.97 | 0.91 | 0.94 | 709,676 | 539 | 755,826 |
| 01/08/2019 | 0.99 | 0.95 | 0.96 | 738,950 | 345 | 767,242 |
| 01/07/2019 | 1.07 | 0.97 | 0.98 | 1,011,006 | 570 | 1,001,852 |
| 02/06/2019 | 1.05 | 1.03 | 1.05 | 438,877 | 213 | 421,319 |