Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 12/05/2026
MarketFirst
High Price1.43
Last Closing1.43
No. of Transactions62
SectorBanks
Low Price1.40
Opening Price1.43
No. of Shares190,281
Div5.94
Change0.00
Closing Price1.43
Average Price1.42
P/E14.56
Value Traded269,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2026 1.40 1.39 1.40 6,992 2 5,030
10/02/2026 1.40 1.37 1.40 50,023 23 36,019
09/02/2026 1.39 1.37 1.39 56,383 26 40,864
08/02/2026 1.38 1.37 1.38 10,093 4 7,350
05/02/2026 1.39 1.37 1.39 90,854 20 65,866
04/02/2026 1.39 1.36 1.39 136,726 22 100,063
03/02/2026 1.36 1.35 1.36 81,978 32 60,616
02/02/2026 1.36 1.35 1.36 97,503 36 72,024
01/02/2026 1.35 1.33 1.35 134,786 55 100,526
29/01/2026 1.35 1.34 1.34 33,627 33 25,057
28/01/2026 1.35 1.34 1.34 29,149 26 21,715
27/01/2026 1.35 1.34 1.35 45,257 27 33,527
26/01/2026 1.35 1.34 1.35 22,310 16 16,571
25/01/2026 1.38 1.34 1.35 50,994 52 37,466
22/01/2026 1.40 1.38 1.38 84,389 44 60,851
21/01/2026 1.41 1.40 1.40 79,045 23 56,460
20/01/2026 1.40 1.38 1.40 75,377 42 54,165
19/01/2026 1.40 1.37 1.39 66,336 43 47,941
18/01/2026 1.40 1.37 1.38 38,974 31 28,196
15/01/2026 1.40 1.37 1.40 351,658 27 253,045
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2025 1.06 1.04 1.06 698,885 193 666,293
02/03/2025 1.06 1.04 1.06 267,703 121 255,183
23/02/2025 1.06 1.04 1.04 292,690 96 280,485
16/02/2025 1.06 1.04 1.05 420,827 128 401,333
09/02/2025 1.05 1.03 1.05 434,533 133 417,355
02/02/2025 1.06 1.04 1.05 768,175 194 734,789
26/01/2025 1.04 1.03 1.04 311,012 96 301,258
19/01/2025 1.04 1.03 1.04 195,040 70 189,263
12/01/2025 1.04 1.03 1.04 274,213 112 265,704
05/01/2025 1.06 1.03 1.04 459,208 139 440,926
29/12/2024 1.04 1.00 1.04 119,699 59 117,283
22/12/2024 1.01 1.00 1.01 149,529 46 149,462
15/12/2024 1.01 1.00 1.00 204,388 72 204,276
08/12/2024 1.02 0.99 1.01 407,068 128 407,658
01/12/2024 1.02 1.00 1.01 101,399 53 100,977
24/11/2024 1.01 1.00 1.01 387,545 82 386,993
17/11/2024 1.02 0.99 1.02 516,840 159 515,903
10/11/2024 1.01 1.00 1.01 271,084 98 270,130
03/11/2024 1.01 1.00 1.01 78,223 60 78,023
27/10/2024 1.03 0.99 1.00 619,630 186 616,513
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.86 0.83 0.86 863,533 386 1,025,481
01/03/2021 0.85 0.78 0.84 924,023 533 1,131,553
01/02/2021 0.86 0.79 0.81 1,326,511 578 1,605,667
03/01/2021 0.90 0.78 0.86 1,816,296 1,076 2,148,214
01/12/2020 0.79 0.73 0.77 1,036,923 466 1,345,077
01/11/2020 0.75 0.71 0.74 357,872 332 493,293
01/10/2020 0.77 0.71 0.72 731,092 388 987,220
01/09/2020 0.78 0.74 0.76 970,561 518 1,285,618
04/08/2020 0.79 0.76 0.76 442,388 294 575,933
01/07/2020 0.83 0.78 0.79 1,208,147 471 1,509,716
01/06/2020 0.86 0.79 0.79 657,073 528 804,502
10/05/2020 0.82 0.75 0.82 647,680 303 842,706
01/03/2020 0.94 0.83 0.84 707,217 364 781,173
02/02/2020 0.96 0.93 0.94 786,955 377 836,681
02/01/2020 0.98 0.93 0.95 1,372,055 533 1,450,034
01/12/2019 0.96 0.94 0.95 952,983 289 1,002,621
03/11/2019 0.96 0.93 0.96 250,966 187 266,537
01/10/2019 0.95 0.93 0.94 277,869 275 295,998
01/09/2019 0.97 0.91 0.94 709,676 539 755,826
01/08/2019 0.99 0.95 0.96 738,950 345 767,242
Download Table