Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/09/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions15
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares19,416
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded27,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2026 1.38 1.37 1.38 103,145 44 74,749
28/06/2026 1.39 1.37 1.38 27,969 31 20,330
25/06/2026 1.39 1.38 1.39 17,287 23 12,469
24/06/2026 1.40 1.38 1.40 29,606 24 21,303
23/06/2026 1.40 1.39 1.40 7,264 10 5,200
22/06/2026 1.41 1.40 1.41 26,612 13 18,963
21/06/2026 1.41 1.40 1.41 16,706 12 11,862
18/06/2026 1.42 1.40 1.42 63,786 33 45,224
17/06/2026 1.42 1.40 1.42 27,684 23 19,664
15/06/2026 1.42 1.41 1.42 107,856 36 76,277
14/06/2026 1.42 1.36 1.42 214,782 81 154,502
11/06/2026 1.38 1.36 1.38 24,609 28 18,056
10/06/2026 1.38 1.35 1.36 46,954 33 34,481
09/06/2026 1.39 1.36 1.38 257,686 66 187,415
08/06/2026 1.39 1.36 1.38 37,966 24 27,689
07/06/2026 1.40 1.38 1.38 80,210 48 57,939
04/06/2026 1.41 1.40 1.41 579,864 16 414,188
03/06/2026 1.41 1.40 1.40 39,427 29 28,077
02/06/2026 1.42 1.41 1.42 194,539 44 137,840
01/06/2026 1.42 1.41 1.42 32,183 18 22,664
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 1.07 1.03 1.06 763,400 160 723,659
13/07/2025 1.06 1.03 1.04 864,691 238 830,454
06/07/2025 1.05 1.03 1.04 653,056 145 627,953
29/06/2025 1.04 1.02 1.03 478,879 125 463,334
22/06/2025 1.04 1.01 1.03 173,938 70 169,461
15/06/2025 1.04 1.01 1.03 215,265 94 209,856
11/06/2025 1.04 1.02 1.03 98,401 42 94,888
01/06/2025 1.04 1.02 1.04 143,196 79 139,062
26/05/2025 1.04 1.02 1.03 227,800 82 221,262
18/05/2025 1.04 1.01 1.03 695,904 220 677,092
11/05/2025 1.03 0.98 1.03 653,739 217 654,965
04/05/2025 0.99 0.96 0.99 1,044,934 245 1,077,334
27/04/2025 0.98 0.96 0.96 869,895 212 900,000
20/04/2025 0.98 0.96 0.97 503,851 169 522,313
13/04/2025 0.97 0.95 0.97 573,797 188 597,213
06/04/2025 0.98 0.95 0.97 537,025 251 554,688
03/04/2025 0.99 0.99 0.99 24,038 20 24,281
23/03/2025 1.07 1.05 1.06 371,648 135 349,296
16/03/2025 1.07 1.05 1.06 218,158 80 206,700
09/03/2025 1.06 1.04 1.06 698,885 193 666,293
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.99 0.93 0.93 782,472 390 830,212
01/07/2021 0.99 0.93 0.97 1,944,420 610 2,038,988
01/06/2021 1.00 0.89 0.95 3,074,134 1,601 3,230,528
02/05/2021 0.99 0.82 0.93 2,230,054 1,055 2,464,479
01/04/2021 0.86 0.83 0.86 863,533 386 1,025,481
01/03/2021 0.85 0.78 0.84 924,023 533 1,131,553
01/02/2021 0.86 0.79 0.81 1,326,511 578 1,605,667
03/01/2021 0.90 0.78 0.86 1,816,296 1,076 2,148,214
01/12/2020 0.79 0.73 0.77 1,036,923 466 1,345,077
01/11/2020 0.75 0.71 0.74 357,872 332 493,293
01/10/2020 0.77 0.71 0.72 731,092 388 987,220
01/09/2020 0.78 0.74 0.76 970,561 518 1,285,618
04/08/2020 0.79 0.76 0.76 442,388 294 575,933
01/07/2020 0.83 0.78 0.79 1,208,147 471 1,509,716
01/06/2020 0.86 0.79 0.79 657,073 528 804,502
10/05/2020 0.82 0.75 0.82 647,680 303 842,706
01/03/2020 0.94 0.83 0.84 707,217 364 781,173
02/02/2020 0.96 0.93 0.94 786,955 377 836,681
02/01/2020 0.98 0.93 0.95 1,372,055 533 1,450,034
01/12/2019 0.96 0.94 0.95 952,983 289 1,002,621
Download Table