JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2026 | 1.39 | 1.38 | 1.38 | 23,322 | 10 | 16,900 |
| 11/08/2026 | 1.39 | 1.37 | 1.38 | 36,109 | 15 | 26,352 |
| 10/08/2026 | 1.39 | 1.38 | 1.38 | 69,318 | 18 | 50,091 |
| 09/08/2026 | 1.39 | 1.38 | 1.39 | 32,986 | 23 | 23,895 |
| 06/08/2026 | 1.39 | 1.37 | 1.38 | 103,074 | 33 | 75,010 |
| 05/08/2026 | 1.39 | 1.37 | 1.37 | 166,230 | 34 | 119,682 |
| 04/08/2026 | 1.40 | 1.38 | 1.39 | 31,938 | 23 | 22,988 |
| 03/08/2026 | 1.39 | 1.38 | 1.39 | 70,740 | 23 | 50,892 |
| 02/08/2026 | 1.40 | 1.38 | 1.40 | 44,493 | 32 | 32,073 |
| 30/07/2026 | 1.41 | 1.38 | 1.40 | 205,349 | 37 | 146,872 |
| 29/07/2026 | 1.40 | 1.38 | 1.39 | 262,598 | 24 | 189,565 |
| 28/07/2026 | 1.40 | 1.38 | 1.40 | 78,094 | 33 | 56,319 |
| 27/07/2026 | 1.39 | 1.38 | 1.39 | 5,961 | 12 | 4,312 |
| 26/07/2026 | 1.39 | 1.38 | 1.39 | 156,274 | 21 | 113,208 |
| 23/07/2026 | 1.38 | 1.37 | 1.38 | 24,083 | 20 | 17,497 |
| 22/07/2026 | 1.38 | 1.37 | 1.38 | 3,978 | 5 | 2,890 |
| 21/07/2026 | 1.38 | 1.37 | 1.38 | 14,932 | 13 | 10,892 |
| 20/07/2026 | 1.38 | 1.37 | 1.38 | 14,689 | 11 | 10,648 |
| 19/07/2026 | 1.38 | 1.37 | 1.38 | 30,196 | 10 | 22,001 |
| 16/07/2026 | 1.38 | 1.37 | 1.38 | 498,633 | 12 | 361,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2025 | 1.55 | 1.50 | 1.52 | 716,982 | 327 | 471,080 |
| 21/12/2025 | 1.51 | 1.40 | 1.49 | 1,123,895 | 436 | 766,084 |
| 14/12/2025 | 1.41 | 1.34 | 1.40 | 714,468 | 227 | 522,276 |
| 07/12/2025 | 1.36 | 1.33 | 1.34 | 242,837 | 106 | 180,840 |
| 30/11/2025 | 1.36 | 1.33 | 1.36 | 544,848 | 128 | 405,310 |
| 23/11/2025 | 1.37 | 1.34 | 1.36 | 298,874 | 126 | 220,485 |
| 16/11/2025 | 1.39 | 1.35 | 1.36 | 271,013 | 179 | 199,040 |
| 09/11/2025 | 1.45 | 1.30 | 1.38 | 1,520,584 | 504 | 1,110,524 |
| 02/11/2025 | 1.30 | 1.24 | 1.30 | 630,156 | 208 | 497,357 |
| 26/10/2025 | 1.29 | 1.25 | 1.27 | 222,024 | 146 | 175,551 |
| 19/10/2025 | 1.32 | 1.24 | 1.27 | 754,498 | 302 | 584,934 |
| 12/10/2025 | 1.27 | 1.19 | 1.27 | 1,056,504 | 325 | 862,551 |
| 05/10/2025 | 1.20 | 1.15 | 1.20 | 1,581,039 | 148 | 1,362,242 |
| 28/09/2025 | 1.19 | 1.16 | 1.18 | 306,828 | 102 | 261,859 |
| 21/09/2025 | 1.18 | 1.16 | 1.17 | 318,211 | 92 | 271,863 |
| 14/09/2025 | 1.21 | 1.17 | 1.18 | 1,090,036 | 301 | 917,637 |
| 07/09/2025 | 1.19 | 1.11 | 1.19 | 1,043,552 | 236 | 909,268 |
| 31/08/2025 | 1.13 | 1.11 | 1.11 | 434,309 | 103 | 389,224 |
| 24/08/2025 | 1.13 | 1.11 | 1.12 | 504,244 | 158 | 452,238 |
| 17/08/2025 | 1.13 | 1.08 | 1.13 | 1,218,654 | 293 | 1,101,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 1.04 | 1.00 | 1.03 | 1,926,613 | 686 | 1,893,825 |
| 02/04/2023 | 1.05 | 1.00 | 1.03 | 676,474 | 434 | 661,712 |
| 01/03/2023 | 1.12 | 1.07 | 1.12 | 1,968,999 | 682 | 1,791,872 |
| 01/02/2023 | 1.13 | 1.09 | 1.10 | 2,627,669 | 814 | 2,368,601 |
| 02/01/2023 | 1.13 | 1.06 | 1.11 | 2,733,313 | 959 | 2,493,314 |
| 01/12/2022 | 1.07 | 1.01 | 1.07 | 719,974 | 406 | 696,647 |
| 01/11/2022 | 1.03 | 1.00 | 1.00 | 965,953 | 412 | 959,141 |
| 02/10/2022 | 1.03 | 1.00 | 1.01 | 1,111,578 | 510 | 1,097,220 |
| 01/09/2022 | 1.07 | 1.01 | 1.02 | 1,329,307 | 612 | 1,290,964 |
| 01/08/2022 | 1.14 | 1.05 | 1.06 | 2,522,955 | 918 | 2,303,647 |
| 03/07/2022 | 1.14 | 0.99 | 1.10 | 5,245,156 | 1,676 | 4,852,749 |
| 01/06/2022 | 1.02 | 0.98 | 1.00 | 4,002,714 | 876 | 4,020,837 |
| 08/05/2022 | 1.12 | 1.01 | 1.02 | 2,528,031 | 849 | 2,414,675 |
| 03/04/2022 | 1.23 | 0.95 | 1.13 | 6,035,184 | 1,866 | 5,497,454 |
| 01/03/2022 | 1.03 | 0.99 | 1.02 | 1,551,566 | 536 | 1,539,706 |
| 01/02/2022 | 1.01 | 0.97 | 1.00 | 3,470,361 | 979 | 3,506,254 |
| 02/01/2022 | 1.00 | 0.94 | 0.99 | 3,196,086 | 1,386 | 3,318,338 |
| 01/12/2021 | 0.97 | 0.89 | 0.97 | 939,947 | 739 | 998,174 |
| 01/11/2021 | 0.95 | 0.89 | 0.91 | 630,519 | 514 | 696,406 |
| 03/10/2021 | 0.96 | 0.92 | 0.94 | 366,917 | 450 | 390,505 |