JORDAN AHLI BANK Historical
Performance Indicators 18/03/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions63
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares103,867
Div6.07
Change0.01
Closing Price1.40
Average Price1.40
P/E13.22
Value Traded144,895
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2026 | 1.41 | 1.40 | 1.40 | 79,045 | 23 | 56,460 |
| 20/01/2026 | 1.40 | 1.38 | 1.40 | 75,377 | 42 | 54,165 |
| 19/01/2026 | 1.40 | 1.37 | 1.39 | 66,336 | 43 | 47,941 |
| 18/01/2026 | 1.40 | 1.37 | 1.38 | 38,974 | 31 | 28,196 |
| 15/01/2026 | 1.40 | 1.37 | 1.40 | 351,658 | 27 | 253,045 |
| 14/01/2026 | 1.41 | 1.39 | 1.40 | 50,659 | 34 | 36,185 |
| 13/01/2026 | 1.43 | 1.39 | 1.41 | 126,583 | 39 | 90,428 |
| 12/01/2026 | 1.41 | 1.40 | 1.40 | 124,628 | 45 | 88,987 |
| 11/01/2026 | 1.44 | 1.41 | 1.42 | 246,426 | 82 | 174,300 |
| 08/01/2026 | 1.45 | 1.43 | 1.44 | 62,953 | 33 | 43,933 |
| 07/01/2026 | 1.46 | 1.43 | 1.45 | 55,200 | 47 | 38,426 |
| 06/01/2026 | 1.47 | 1.45 | 1.46 | 135,353 | 37 | 92,738 |
| 05/01/2026 | 1.49 | 1.46 | 1.48 | 41,977 | 31 | 28,498 |
| 04/01/2026 | 1.51 | 1.48 | 1.49 | 36,096 | 34 | 24,331 |
| 31/12/2025 | 1.52 | 1.50 | 1.52 | 64,716 | 39 | 42,976 |
| 30/12/2025 | 1.54 | 1.50 | 1.51 | 124,905 | 59 | 82,944 |
| 29/12/2025 | 1.55 | 1.52 | 1.53 | 268,987 | 110 | 175,739 |
| 28/12/2025 | 1.54 | 1.50 | 1.53 | 258,374 | 119 | 169,421 |
| 24/12/2025 | 1.51 | 1.48 | 1.49 | 146,570 | 60 | 97,943 |
| 23/12/2025 | 1.51 | 1.46 | 1.51 | 564,128 | 200 | 378,279 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2025 | 1.04 | 1.02 | 1.04 | 143,196 | 79 | 139,062 |
| 26/05/2025 | 1.04 | 1.02 | 1.03 | 227,800 | 82 | 221,262 |
| 18/05/2025 | 1.04 | 1.01 | 1.03 | 695,904 | 220 | 677,092 |
| 11/05/2025 | 1.03 | 0.98 | 1.03 | 653,739 | 217 | 654,965 |
| 04/05/2025 | 0.99 | 0.96 | 0.99 | 1,044,934 | 245 | 1,077,334 |
| 27/04/2025 | 0.98 | 0.96 | 0.96 | 869,895 | 212 | 900,000 |
| 20/04/2025 | 0.98 | 0.96 | 0.97 | 503,851 | 169 | 522,313 |
| 13/04/2025 | 0.97 | 0.95 | 0.97 | 573,797 | 188 | 597,213 |
| 06/04/2025 | 0.98 | 0.95 | 0.97 | 537,025 | 251 | 554,688 |
| 03/04/2025 | 0.99 | 0.99 | 0.99 | 24,038 | 20 | 24,281 |
| 23/03/2025 | 1.07 | 1.05 | 1.06 | 371,648 | 135 | 349,296 |
| 16/03/2025 | 1.07 | 1.05 | 1.06 | 218,158 | 80 | 206,700 |
| 09/03/2025 | 1.06 | 1.04 | 1.06 | 698,885 | 193 | 666,293 |
| 02/03/2025 | 1.06 | 1.04 | 1.06 | 267,703 | 121 | 255,183 |
| 23/02/2025 | 1.06 | 1.04 | 1.04 | 292,690 | 96 | 280,485 |
| 16/02/2025 | 1.06 | 1.04 | 1.05 | 420,827 | 128 | 401,333 |
| 09/02/2025 | 1.05 | 1.03 | 1.05 | 434,533 | 133 | 417,355 |
| 02/02/2025 | 1.06 | 1.04 | 1.05 | 768,175 | 194 | 734,789 |
| 26/01/2025 | 1.04 | 1.03 | 1.04 | 311,012 | 96 | 301,258 |
| 19/01/2025 | 1.04 | 1.03 | 1.04 | 195,040 | 70 | 189,263 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2022 | 1.03 | 1.00 | 1.01 | 1,111,578 | 510 | 1,097,220 |
| 01/09/2022 | 1.07 | 1.01 | 1.02 | 1,329,307 | 612 | 1,290,964 |
| 01/08/2022 | 1.14 | 1.05 | 1.06 | 2,522,955 | 918 | 2,303,647 |
| 03/07/2022 | 1.14 | 0.99 | 1.10 | 5,245,156 | 1,676 | 4,852,749 |
| 01/06/2022 | 1.02 | 0.98 | 1.00 | 4,002,714 | 876 | 4,020,837 |
| 08/05/2022 | 1.12 | 1.01 | 1.02 | 2,528,031 | 849 | 2,414,675 |
| 03/04/2022 | 1.23 | 0.95 | 1.13 | 6,035,184 | 1,866 | 5,497,454 |
| 01/03/2022 | 1.03 | 0.99 | 1.02 | 1,551,566 | 536 | 1,539,706 |
| 01/02/2022 | 1.01 | 0.97 | 1.00 | 3,470,361 | 979 | 3,506,254 |
| 02/01/2022 | 1.00 | 0.94 | 0.99 | 3,196,086 | 1,386 | 3,318,338 |
| 01/12/2021 | 0.97 | 0.89 | 0.97 | 939,947 | 739 | 998,174 |
| 01/11/2021 | 0.95 | 0.89 | 0.91 | 630,519 | 514 | 696,406 |
| 03/10/2021 | 0.96 | 0.92 | 0.94 | 366,917 | 450 | 390,505 |
| 01/09/2021 | 0.95 | 0.92 | 0.93 | 473,474 | 438 | 507,052 |
| 01/08/2021 | 0.99 | 0.93 | 0.93 | 782,472 | 390 | 830,212 |
| 01/07/2021 | 0.99 | 0.93 | 0.97 | 1,944,420 | 610 | 2,038,988 |
| 01/06/2021 | 1.00 | 0.89 | 0.95 | 3,074,134 | 1,601 | 3,230,528 |
| 02/05/2021 | 0.99 | 0.82 | 0.93 | 2,230,054 | 1,055 | 2,464,479 |
| 01/04/2021 | 0.86 | 0.83 | 0.86 | 863,533 | 386 | 1,025,481 |
| 01/03/2021 | 0.85 | 0.78 | 0.84 | 924,023 | 533 | 1,131,553 |