JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2026 | 1.41 | 1.40 | 1.40 | 22,716 | 15 | 16,225 |
| 09/09/2026 | 1.41 | 1.40 | 1.41 | 26,082 | 20 | 18,630 |
| 08/09/2026 | 1.41 | 1.39 | 1.41 | 473,884 | 54 | 338,499 |
| 07/09/2026 | 1.40 | 1.39 | 1.40 | 29,599 | 16 | 21,165 |
| 06/09/2026 | 1.40 | 1.39 | 1.40 | 84,176 | 30 | 60,128 |
| 03/09/2026 | 1.40 | 1.39 | 1.40 | 34,656 | 16 | 24,824 |
| 02/09/2026 | 1.40 | 1.38 | 1.40 | 44,863 | 25 | 32,283 |
| 01/09/2026 | 1.40 | 1.38 | 1.40 | 47,039 | 34 | 34,006 |
| 31/08/2026 | 1.40 | 1.38 | 1.39 | 9,236 | 10 | 6,655 |
| 30/08/2026 | 1.40 | 1.39 | 1.39 | 68,183 | 39 | 48,878 |
| 27/08/2026 | 1.40 | 1.38 | 1.40 | 14,323 | 24 | 10,301 |
| 26/08/2026 | 1.40 | 1.38 | 1.40 | 15,478 | 20 | 11,127 |
| 24/08/2026 | 1.40 | 1.39 | 1.40 | 9,725 | 8 | 6,989 |
| 23/08/2026 | 1.41 | 1.40 | 1.40 | 140,144 | 29 | 100,103 |
| 20/08/2026 | 1.41 | 1.39 | 1.40 | 66,729 | 52 | 47,759 |
| 19/08/2026 | 1.40 | 1.36 | 1.39 | 214,817 | 52 | 153,992 |
| 18/08/2026 | 1.38 | 1.36 | 1.38 | 40,898 | 31 | 29,901 |
| 17/08/2026 | 1.38 | 1.37 | 1.38 | 27,285 | 21 | 19,899 |
| 16/08/2026 | 1.38 | 1.37 | 1.38 | 3,120 | 9 | 2,262 |
| 13/08/2026 | 1.38 | 1.37 | 1.38 | 13,480 | 13 | 9,777 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2026 | 1.40 | 1.38 | 1.40 | 891,856 | 231 | 639,666 |
| 10/05/2026 | 1.46 | 1.38 | 1.39 | 3,685,649 | 372 | 2,623,260 |
| 03/05/2026 | 1.48 | 1.36 | 1.45 | 1,222,689 | 407 | 866,586 |
| 26/04/2026 | 1.40 | 1.35 | 1.40 | 469,063 | 136 | 340,392 |
| 19/04/2026 | 1.38 | 1.33 | 1.36 | 542,858 | 144 | 401,417 |
| 12/04/2026 | 1.34 | 1.31 | 1.34 | 650,252 | 137 | 492,173 |
| 05/04/2026 | 1.35 | 1.30 | 1.33 | 1,456,528 | 338 | 1,093,100 |
| 29/03/2026 | 1.31 | 1.26 | 1.28 | 478,792 | 203 | 371,229 |
| 24/03/2026 | 1.39 | 1.37 | 1.39 | 437,158 | 91 | 317,566 |
| 15/03/2026 | 1.40 | 1.37 | 1.39 | 262,721 | 126 | 188,919 |
| 08/03/2026 | 1.38 | 1.35 | 1.38 | 250,447 | 90 | 183,345 |
| 01/03/2026 | 1.36 | 1.28 | 1.36 | 674,472 | 237 | 512,803 |
| 22/02/2026 | 1.37 | 1.34 | 1.35 | 277,486 | 112 | 206,067 |
| 15/02/2026 | 1.40 | 1.36 | 1.37 | 222,957 | 99 | 162,151 |
| 08/02/2026 | 1.40 | 1.37 | 1.39 | 147,522 | 67 | 106,621 |
| 01/02/2026 | 1.39 | 1.33 | 1.39 | 541,847 | 165 | 399,095 |
| 25/01/2026 | 1.38 | 1.34 | 1.34 | 181,336 | 154 | 134,336 |
| 18/01/2026 | 1.41 | 1.37 | 1.38 | 344,121 | 183 | 247,613 |
| 11/01/2026 | 1.44 | 1.37 | 1.40 | 899,953 | 227 | 642,945 |
| 04/01/2026 | 1.51 | 1.43 | 1.44 | 331,578 | 182 | 227,926 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2025 | 1.06 | 1.02 | 1.04 | 1,306,681 | 438 | 1,262,479 |
| 01/12/2024 | 1.02 | 0.99 | 1.02 | 914,874 | 337 | 914,328 |
| 03/11/2024 | 1.02 | 0.99 | 1.01 | 1,253,692 | 399 | 1,251,049 |
| 01/10/2024 | 1.03 | 0.99 | 1.00 | 1,477,365 | 499 | 1,463,098 |
| 01/09/2024 | 1.03 | 1.01 | 1.03 | 612,871 | 253 | 602,049 |
| 01/08/2024 | 1.03 | 1.01 | 1.03 | 692,604 | 340 | 680,377 |
| 01/07/2024 | 1.04 | 1.01 | 1.03 | 989,297 | 431 | 964,409 |
| 02/06/2024 | 1.06 | 1.02 | 1.03 | 934,427 | 393 | 906,937 |
| 01/05/2024 | 1.05 | 1.02 | 1.04 | 343,939 | 298 | 332,250 |
| 01/04/2024 | 1.04 | 1.01 | 1.03 | 555,076 | 503 | 541,107 |
| 03/03/2024 | 1.12 | 1.08 | 1.11 | 1,155,947 | 428 | 1,050,352 |
| 01/02/2024 | 1.09 | 1.07 | 1.08 | 629,061 | 492 | 582,559 |
| 02/01/2024 | 1.09 | 1.06 | 1.08 | 478,962 | 370 | 445,462 |
| 03/12/2023 | 1.09 | 1.05 | 1.08 | 722,828 | 361 | 675,362 |
| 01/11/2023 | 1.08 | 1.04 | 1.08 | 1,156,106 | 437 | 1,097,778 |
| 01/10/2023 | 1.09 | 1.03 | 1.08 | 2,536,593 | 858 | 2,375,342 |
| 03/09/2023 | 1.04 | 1.01 | 1.04 | 704,829 | 343 | 688,640 |
| 01/08/2023 | 1.03 | 1.00 | 1.03 | 2,631,075 | 713 | 2,607,228 |
| 02/07/2023 | 1.04 | 1.01 | 1.02 | 1,385,449 | 535 | 1,362,792 |
| 04/06/2023 | 1.03 | 1.01 | 1.03 | 1,406,853 | 468 | 1,383,754 |