JORDAN AHLI BANK Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.45
Last Closing1.43
No. of Transactions79
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares176,910
Div5.86
Change0.02
Closing Price1.45
Average Price1.43
P/E14.76
Value Traded253,509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2026 | 1.35 | 1.33 | 1.34 | 393,735 | 69 | 294,768 |
| 07/04/2026 | 1.35 | 1.33 | 1.33 | 237,315 | 43 | 178,051 |
| 06/04/2026 | 1.35 | 1.33 | 1.34 | 92,033 | 34 | 68,777 |
| 05/04/2026 | 1.35 | 1.30 | 1.33 | 674,998 | 164 | 507,578 |
| 02/04/2026 | 1.29 | 1.26 | 1.28 | 99,496 | 31 | 77,477 |
| 01/04/2026 | 1.28 | 1.26 | 1.27 | 8,257 | 8 | 6,465 |
| 31/03/2026 | 1.28 | 1.26 | 1.28 | 72,176 | 44 | 57,036 |
| 30/03/2026 | 1.30 | 1.27 | 1.28 | 231,577 | 69 | 178,749 |
| 29/03/2026 | 1.31 | 1.29 | 1.30 | 67,286 | 51 | 51,502 |
| 25/03/2026 | 1.39 | 1.37 | 1.39 | 210,428 | 47 | 152,326 |
| 24/03/2026 | 1.39 | 1.37 | 1.37 | 226,730 | 44 | 165,240 |
| 19/03/2026 | 1.40 | 1.38 | 1.39 | 66,507 | 17 | 47,808 |
| 18/03/2026 | 1.40 | 1.39 | 1.40 | 144,895 | 63 | 103,867 |
| 17/03/2026 | 1.39 | 1.38 | 1.39 | 16,123 | 10 | 11,651 |
| 16/03/2026 | 1.39 | 1.37 | 1.39 | 31,302 | 23 | 22,757 |
| 15/03/2026 | 1.38 | 1.37 | 1.38 | 3,894 | 13 | 2,836 |
| 12/03/2026 | 1.38 | 1.37 | 1.38 | 41,311 | 18 | 29,957 |
| 11/03/2026 | 1.38 | 1.38 | 1.38 | 3,816 | 5 | 2,765 |
| 10/03/2026 | 1.38 | 1.35 | 1.38 | 90,475 | 28 | 66,115 |
| 09/03/2026 | 1.36 | 1.35 | 1.36 | 95,505 | 27 | 70,225 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2025 | 1.41 | 1.34 | 1.40 | 714,468 | 227 | 522,276 |
| 07/12/2025 | 1.36 | 1.33 | 1.34 | 242,837 | 106 | 180,840 |
| 30/11/2025 | 1.36 | 1.33 | 1.36 | 544,848 | 128 | 405,310 |
| 23/11/2025 | 1.37 | 1.34 | 1.36 | 298,874 | 126 | 220,485 |
| 16/11/2025 | 1.39 | 1.35 | 1.36 | 271,013 | 179 | 199,040 |
| 09/11/2025 | 1.45 | 1.30 | 1.38 | 1,520,584 | 504 | 1,110,524 |
| 02/11/2025 | 1.30 | 1.24 | 1.30 | 630,156 | 208 | 497,357 |
| 26/10/2025 | 1.29 | 1.25 | 1.27 | 222,024 | 146 | 175,551 |
| 19/10/2025 | 1.32 | 1.24 | 1.27 | 754,498 | 302 | 584,934 |
| 12/10/2025 | 1.27 | 1.19 | 1.27 | 1,056,504 | 325 | 862,551 |
| 05/10/2025 | 1.20 | 1.15 | 1.20 | 1,581,039 | 148 | 1,362,242 |
| 28/09/2025 | 1.19 | 1.16 | 1.18 | 306,828 | 102 | 261,859 |
| 21/09/2025 | 1.18 | 1.16 | 1.17 | 318,211 | 92 | 271,863 |
| 14/09/2025 | 1.21 | 1.17 | 1.18 | 1,090,036 | 301 | 917,637 |
| 07/09/2025 | 1.19 | 1.11 | 1.19 | 1,043,552 | 236 | 909,268 |
| 31/08/2025 | 1.13 | 1.11 | 1.11 | 434,309 | 103 | 389,224 |
| 24/08/2025 | 1.13 | 1.11 | 1.12 | 504,244 | 158 | 452,238 |
| 17/08/2025 | 1.13 | 1.08 | 1.13 | 1,218,654 | 293 | 1,101,020 |
| 10/08/2025 | 1.09 | 1.05 | 1.09 | 821,421 | 199 | 772,826 |
| 03/08/2025 | 1.06 | 1.05 | 1.06 | 261,562 | 89 | 247,471 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 1.03 | 1.01 | 1.03 | 692,604 | 340 | 680,377 |
| 01/07/2024 | 1.04 | 1.01 | 1.03 | 989,297 | 431 | 964,409 |
| 02/06/2024 | 1.06 | 1.02 | 1.03 | 934,427 | 393 | 906,937 |
| 01/05/2024 | 1.05 | 1.02 | 1.04 | 343,939 | 298 | 332,250 |
| 01/04/2024 | 1.04 | 1.01 | 1.03 | 555,076 | 503 | 541,107 |
| 03/03/2024 | 1.12 | 1.08 | 1.11 | 1,155,947 | 428 | 1,050,352 |
| 01/02/2024 | 1.09 | 1.07 | 1.08 | 629,061 | 492 | 582,559 |
| 02/01/2024 | 1.09 | 1.06 | 1.08 | 478,962 | 370 | 445,462 |
| 03/12/2023 | 1.09 | 1.05 | 1.08 | 722,828 | 361 | 675,362 |
| 01/11/2023 | 1.08 | 1.04 | 1.08 | 1,156,106 | 437 | 1,097,778 |
| 01/10/2023 | 1.09 | 1.03 | 1.08 | 2,536,593 | 858 | 2,375,342 |
| 03/09/2023 | 1.04 | 1.01 | 1.04 | 704,829 | 343 | 688,640 |
| 01/08/2023 | 1.03 | 1.00 | 1.03 | 2,631,075 | 713 | 2,607,228 |
| 02/07/2023 | 1.04 | 1.01 | 1.02 | 1,385,449 | 535 | 1,362,792 |
| 04/06/2023 | 1.03 | 1.01 | 1.03 | 1,406,853 | 468 | 1,383,754 |
| 01/05/2023 | 1.04 | 1.00 | 1.03 | 1,926,613 | 686 | 1,893,825 |
| 02/04/2023 | 1.05 | 1.00 | 1.03 | 676,474 | 434 | 661,712 |
| 01/03/2023 | 1.12 | 1.07 | 1.12 | 1,968,999 | 682 | 1,791,872 |
| 01/02/2023 | 1.13 | 1.09 | 1.10 | 2,627,669 | 814 | 2,368,601 |
| 02/01/2023 | 1.13 | 1.06 | 1.11 | 2,733,313 | 959 | 2,493,314 |